![]() |
|
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,24 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,94 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,17 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,00 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
7,27 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,94 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
7,13 USD | ![]() |
![]() |
VOLUMEN | ![]() |
136.038.410,35 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
14,76 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
18.858.904 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,250 USD | ![]() |
22:00:00 | ![]() |
3.085.389 | ![]() |
7,240 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
7,240 USD | ![]() |
21:59:59 | ![]() |
277 | ![]() |
7,250 USD | ![]() |
21:59:59 | ![]() |
564 | ![]() |
![]() |
7,240 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
7,250 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
7,245 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
7,245 USD | ![]() |
21:59:59 | ![]() |
3.100 | ![]() |
![]() |
7,240 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
7,245 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,733 EUR 1.200 Stk. |
![]() |
6,799 EUR 1.200 Stk. |
![]() |
27.06.24 | ![]() |
14:31:52 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,736 EUR 1.502 Stk. |
![]() |
6,782 EUR 1.502 Stk. |
![]() |
27.06.24 | ![]() |
14:38:49 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-6,15% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-13,48% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-38,46% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-76,51% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-75,44% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
6,708 EUR
-0,017 EUR / -0,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,74 EUR 1.500 Stk. |
![]() |
6,81 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
6,749 EUR
0,039 EUR / 0,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,74 EUR 600 Stk. |
![]() |
6,80 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,757 EUR
0,055 EUR / 0,82% |
![]() |
3.044,74 EUR 448 Stk. |
![]() |
6,74 EUR 297 Stk. |
![]() |
6,79 EUR 295 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
6,742 EUR
-0,041 EUR / -0,60% |
![]() |
11.359,38 EUR 1.680 Stk. |
![]() |
6,73 EUR ![]() 1.500 Stk. |
![]() |
6,80 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
6,761 EUR
0,029 EUR / 0,43% |
![]() |
15.328,65 EUR 2.265 Stk. |
![]() |
6,74 EUR 582 Stk. |
![]() |
6,79 EUR 1.294 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
6,691 EUR
-0,017 EUR / -0,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,74 EUR 297 Stk. |
![]() |
6,79 EUR 295 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
6,691 EUR
-0,017 EUR / -0,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,74 EUR 297 Stk. |
![]() |
6,79 EUR 295 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,736 EUR
0,076 EUR / 1,14% |
![]() |
4.399,40 EUR 650 Stk. |
![]() |
6,74 EUR ![]() 1.502 Stk. |
![]() |
6,78 EUR ![]() 1.502 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,75 EUR
-0,04 EUR / -0,62% |
![]() |
60,75 EUR 9 Stk. |
![]() |
6,74 EUR 1.200 Stk. |
![]() |
6,80 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
7,25 USD
0,01 USD / 0,14% |
![]() |
136.038.410,35 USD 18.858.904 Stk. |
![]() |
7,22 USD 100 Stk. |
![]() |
7,27 USD 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,735 EUR
0,030 EUR / 0,45% |
![]() |
417,57 EUR 62 Stk. |
![]() |
6,73 EUR ![]() 1.500 Stk. |
![]() |
6,80 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |