![]() |
|
PREMIUM NICKEL RESOURCES LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,680 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,520 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,738 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,24 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,740 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,520 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,708 USD | ![]() |
![]() |
VOLUMEN | ![]() |
34.429,89 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,32 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
46.850 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,729 USD | ![]() |
20:10:04 | ![]() |
100 | ![]() |
0,740 USD | ![]() |
15:34:46 | ![]() |
30.000 | ![]() |
![]() |
0,729 USD | ![]() |
20:10:04 | ![]() |
100 | ![]() |
0,740 USD | ![]() |
15:32:20 | ![]() |
4.700 | ![]() |
![]() |
0,708 USD | ![]() |
15:58:10 | ![]() |
7.000 | ![]() |
0,740 USD | ![]() |
15:32:20 | ![]() |
4.700 | ![]() |
![]() |
0,708 USD | ![]() |
15:58:10 | ![]() |
7.000 | ![]() |
0,738 USD | ![]() |
15:30:02 | ![]() |
5.000 | ![]() |
![]() |
0,740 USD | ![]() |
15:34:46 | ![]() |
30.000 | ![]() |
0,738 USD | ![]() |
15:30:02 | ![]() |
5.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,615 EUR 3.000 Stk. |
![]() |
0,725 EUR 3.000 Stk. |
![]() |
05.07.24 | ![]() |
21:26:28 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,650 EUR 7.587 Stk. |
![]() |
0,695 EUR 7.587 Stk. |
![]() |
05.07.24 | ![]() |
21:44:45 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,000% | ![]() |
![]() |
05.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
1,03% | ![]() |
![]() |
02.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-35,85% | ![]() |
![]() |
01.06.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-42,28% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-15,26% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
0,675 EUR
0,040 EUR / 6,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,620 EUR 3.000 Stk. |
![]() |
0,725 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,68 EUR
0,04 EUR / 6,25% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,645 EUR ![]() 4.700 Stk. |
![]() |
0,695 EUR ![]() 4.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,65 EUR
-0,01 EUR / -1,52% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,650 EUR ![]() 7.587 Stk. |
![]() |
0,695 EUR ![]() 7.587 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,729 USD
0,049 USD / 7,26% |
![]() |
34.429,89 USD 46.850 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,65 EUR
-0,01 EUR / -1,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,645 EUR ![]() 4.700 Stk. |
![]() |
0,695 EUR ![]() 4.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |