![]() |
|
VIRTUS INVESTMENT PARTNERS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
214,45 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
168,78 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
209,71 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
263,39 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
212,67 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
191,44 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
209,47 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.482.133,72 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
263,39 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
25.993 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
209,680 USD | ![]() |
22:01:37 | ![]() |
4.682 | ![]() |
209,810 USD | ![]() |
21:56:42 | ![]() |
100 | ![]() |
![]() |
210,000 USD | ![]() |
22:00:00 | ![]() |
0 | ![]() |
209,710 USD | ![]() |
21:56:42 | ![]() |
100 | ![]() |
![]() |
209,560 USD | ![]() |
21:59:53 | ![]() |
163 | ![]() |
209,840 USD | ![]() |
21:56:16 | ![]() |
100 | ![]() |
![]() |
209,465 USD | ![]() |
21:58:52 | ![]() |
100 | ![]() |
209,840 USD | ![]() |
21:56:16 | ![]() |
100 | ![]() |
![]() |
209,630 USD | ![]() |
21:58:47 | ![]() |
100 | ![]() |
210,140 USD | ![]() |
21:47:51 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
187,000 EUR 200 Stk. |
![]() |
188,000 EUR 200 Stk. |
![]() |
27.08.24 | ![]() |
21:57:18 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
186,000 EUR 39 Stk. |
![]() |
189,000 EUR 39 Stk. |
![]() |
27.08.24 | ![]() |
22:57:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-10,13% | ![]() |
![]() |
31.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,63% | ![]() |
![]() |
25.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
8,01% | ![]() |
![]() |
25.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-29,15% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
109,55% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
183,00 EUR
-2,00 EUR / -1,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
192,00 EUR
-1,00 EUR / -0,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
188,00 EUR
-5,00 EUR / -2,59% |
![]() |
n.v. EUR 0 Stk. |
![]() |
184,00 EUR ![]() 20 Stk. |
![]() |
192,00 EUR ![]() 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
186,00 EUR
-5,00 EUR / -2,62% |
![]() |
3.840,00 EUR 20 Stk. |
![]() |
186,00 EUR ![]() 39 Stk. |
![]() |
189,00 EUR ![]() 39 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
209,68 USD
-4,77 USD / -2,22% |
![]() |
5.482.133,72 USD 25.993 Stk. |
![]() |
84,98 USD 100 Stk. |
![]() |
267,79 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |