![]() |
|
CANTOURAGE GROUP SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
6,25 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,86 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
6,15 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
11,00 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
6,15 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,86 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,85 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
26.962,85 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,80 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.501 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,900 EUR | ![]() |
12:08:57 | ![]() |
83 | ![]() |
5,900 EUR | ![]() |
10:23:43 | ![]() |
141 | ![]() |
![]() |
6,100 EUR | ![]() |
10:37:26 | ![]() |
57 | ![]() |
5,850 EUR | ![]() |
10:23:43 | ![]() |
322 | ![]() |
![]() |
6,000 EUR | ![]() |
10:37:10 | ![]() |
415 | ![]() |
5,850 EUR | ![]() |
10:22:49 | ![]() |
420 | ![]() |
![]() |
5,900 EUR | ![]() |
10:35:00 | ![]() |
245 | ![]() |
5,900 EUR | ![]() |
10:21:22 | ![]() |
515 | ![]() |
![]() |
5,900 EUR | ![]() |
10:35:00 | ![]() |
32 | ![]() |
5,900 EUR | ![]() |
10:21:16 | ![]() |
247 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,050 EUR 50 Stk. |
![]() |
6,250 EUR 50 Stk. |
![]() |
02.08.24 | ![]() |
15:33:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,000 EUR 41 Stk. |
![]() |
6,200 EUR 41 Stk. |
![]() |
02.08.24 | ![]() |
16:21:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,09% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-19,87% | ![]() |
![]() |
14.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-42,87% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,95 EUR
-0,35 EUR / -5,56% |
![]() |
77,35 EUR 13 Stk. |
![]() |
6,05 EUR 50 Stk. |
![]() |
6,25 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,90 EUR
-0,25 EUR / -4,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,00 EUR 370 Stk. |
![]() |
6,25 EUR 370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,95 EUR
-0,35 EUR / -5,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,00 EUR 50 Stk. |
![]() |
6,20 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
6,00 EUR
-0,35 EUR / -5,51% |
![]() |
12.718,25 EUR 2.113 Stk. |
![]() |
6,05 EUR ![]() 340 Stk. |
![]() |
6,25 EUR ![]() 330 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
5,90 EUR
-0,35 EUR / -5,60% |
![]() |
26.962,85 EUR 4.501 Stk. |
![]() |
6,00 EUR 1.030 Stk. |
![]() |
6,20 EUR 822 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,20 EUR
-0,35 EUR / -5,34% |
![]() |
5.021,00 EUR 838 Stk. |
![]() |
6,00 EUR ![]() 41 Stk. |
![]() |
6,20 EUR ![]() 41 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,35 EUR
-0,15 EUR / -2,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,05 EUR 50 Stk. |
![]() |
6,25 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,05 EUR
-0,25 EUR / -3,97% |
![]() |
2.950,00 EUR 500 Stk. |
![]() |
6,05 EUR ![]() 340 Stk. |
![]() |
6,25 EUR ![]() 330 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |