![]() |
|
DR. ING. H.C. F. PORSCHE AG INHABER-V... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
75,38 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
72,12 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
73,26 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
96,56 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
73,70 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
72,12 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
72,20 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
66.830.994,98 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
120,20 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
914.335 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
73,600 EUR | ![]() |
17:39:37 | ![]() |
200 | ![]() |
73,520 EUR | ![]() |
17:29:37 | ![]() |
167 | ![]() |
![]() |
73,600 EUR | ![]() |
17:39:15 | ![]() |
300 | ![]() |
73,520 EUR | ![]() |
17:29:36 | ![]() |
167 | ![]() |
![]() |
73,600 EUR | ![]() |
17:35:24 | ![]() |
252.126 | ![]() |
73,520 EUR | ![]() |
17:29:36 | ![]() |
252 | ![]() |
![]() |
73,500 EUR | ![]() |
17:30:00 | ![]() |
209 | ![]() |
73,540 EUR | ![]() |
17:29:35 | ![]() |
26 | ![]() |
![]() |
73,520 EUR | ![]() |
17:29:51 | ![]() |
25 | ![]() |
73,520 EUR | ![]() |
17:29:23 | ![]() |
113 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
73,520 EUR 306 Stk. |
![]() |
73,720 EUR 306 Stk. |
![]() |
10.06.24 | ![]() |
19:04:41 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
73,540 EUR 11 Stk. |
![]() |
73,740 EUR 11 Stk. |
![]() |
10.06.24 | ![]() |
19:04:41 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-9,74% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-10,38% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-36,93% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
73,12 EUR
-2,74 EUR / -3,61% |
![]() |
1.754,88 EUR 24 Stk. |
![]() |
73,52 EUR 250 Stk. |
![]() |
73,72 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
73,40 EUR
-2,30 EUR / -3,04% |
![]() |
17.043,86 EUR 232 Stk. |
![]() |
73,52 EUR 210 Stk. |
![]() |
73,72 EUR 210 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
73,54 EUR
-2,16 EUR / -2,85% |
![]() |
501.601,38 EUR 6.864 Stk. |
![]() |
73,52 EUR 250 Stk. |
![]() |
73,72 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
73,74 EUR
0,61 EUR / 0,84% |
![]() |
7.463.295,50 EUR 102.285 Stk. |
![]() |
73,52 EUR ![]() 150 Stk. |
![]() |
73,72 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
73,60 EUR
-1,78 EUR / -2,36% |
![]() |
66.830.994,98 EUR 914.335 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
72,56 EUR
-2,90 EUR / -3,84% |
![]() |
33.999,04 EUR 466 Stk. |
![]() |
73,52 EUR 205 Stk. |
![]() |
73,72 EUR 204 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
73,76 EUR
-1,76 EUR / -2,33% |
![]() |
1.246,08 EUR 17 Stk. |
![]() |
73,52 EUR 205 Stk. |
![]() |
73,72 EUR 204 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
73,54 EUR
-1,76 EUR / -2,34% |
![]() |
3.449.879,38 EUR 47.295 Stk. |
![]() |
73,54 EUR ![]() 11 Stk. |
![]() |
73,74 EUR ![]() 11 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
72,94 EUR
-2,86 EUR / -3,77% |
![]() |
729,40 EUR 10 Stk. |
![]() |
73,52 EUR 150 Stk. |
![]() |
73,72 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
80,44 USD
-3,85 USD / -4,57% |
![]() |
12.789,96 USD 159 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
73,70 EUR
-1,60 EUR / -2,12% |
![]() |
907.633,52 EUR 12.454 Stk. |
![]() |
73,52 EUR ![]() 150 Stk. |
![]() |
73,72 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |