![]() |
|
MASTERBRAND INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,86 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,54 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
15,16 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
19,07 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
15,52 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
13,37 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
15,02 USD | ![]() |
![]() |
VOLUMEN | ![]() |
15.626.211,74 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
19,07 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.023.803 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
15,190 USD | ![]() |
22:01:58 | ![]() |
133.876 | ![]() |
15,190 USD | ![]() |
21:59:58 | ![]() |
144 | ![]() |
![]() |
15,190 USD | ![]() |
21:59:59 | ![]() |
800 | ![]() |
15,190 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
15,190 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
15,190 USD | ![]() |
21:59:58 | ![]() |
1.000 | ![]() |
![]() |
15,190 USD | ![]() |
21:59:58 | ![]() |
218 | ![]() |
15,195 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
15,200 USD | ![]() |
21:59:58 | ![]() |
228 | ![]() |
15,190 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,700 EUR 287 Stk. |
![]() |
13,900 EUR 287 Stk. |
![]() |
15.08.24 | ![]() |
07:35:19 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,700 EUR 549 Stk. |
![]() |
13,900 EUR 549 Stk. |
![]() |
15.08.24 | ![]() |
09:06:06 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,459% | ![]() |
![]() |
11.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-10,33% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
21,13% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,70 EUR
0,30 EUR / 2,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,70 EUR 370 Stk. |
![]() |
13,90 EUR 370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,60 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,60 EUR 400 Stk. |
![]() |
14,00 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,30 EUR
0,10 EUR / 0,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,20 EUR 152 Stk. |
![]() |
14,30 EUR 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,80 EUR
0,30 EUR / 2,22% |
![]() |
n.v. EUR 0 Stk. |
![]() |
13,70 EUR ![]() 293 Stk. |
![]() |
13,90 EUR ![]() 287 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
13,20 EUR
0,20 EUR / 1,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,20 EUR 152 Stk. |
![]() |
14,30 EUR 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,70 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
13,70 EUR ![]() 549 Stk. |
![]() |
13,90 EUR ![]() 549 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,70 EUR
0,20 EUR / 1,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,70 EUR 300 Stk. |
![]() |
13,90 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
15,19 USD
0,33 USD / 2,22% |
![]() |
15.626.211,74 USD 1.023.803 Stk. |
![]() |
14,77 USD 100 Stk. |
![]() |
19,39 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,70 EUR
-0,20 EUR / -1,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,70 EUR ![]() 293 Stk. |
![]() |
13,90 EUR ![]() 287 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |