![]() |
|
IDT CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
36,15 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
21,64 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
36,42 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
41,58 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
36,54 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
32,08 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
36,00 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.387.665,59 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
41,58 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
148.422 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
36,280 USD | ![]() |
22:00:02 | ![]() |
14.511 | ![]() |
36,215 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
36,280 USD | ![]() |
21:59:59 | ![]() |
405 | ![]() |
36,280 USD | ![]() |
21:59:58 | ![]() |
114 | ![]() |
![]() |
36,280 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
36,270 USD | ![]() |
21:59:58 | ![]() |
101 | ![]() |
![]() |
36,280 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
36,260 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
36,270 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
36,260 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
33,020 EUR 75 Stk. |
![]() |
33,520 EUR 75 Stk. |
![]() |
16.07.24 | ![]() |
14:20:59 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
33,060 EUR 228 Stk. |
![]() |
33,540 EUR 228 Stk. |
![]() |
16.07.24 | ![]() |
14:25:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,000% | ![]() |
![]() |
05.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,20% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
52,89% | ![]() |
![]() |
04.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-22,48% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
231,32% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
33,08 EUR
0,14 EUR / 0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,04 EUR 600 Stk. |
![]() |
33,54 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
33,00 EUR
-0,12 EUR / -0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,04 EUR 160 Stk. |
![]() |
33,54 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
33,08 EUR
0,16 EUR / 0,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,04 EUR 600 Stk. |
![]() |
33,54 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
33,06 EUR
-0,20 EUR / -0,60% |
![]() |
1.487,70 EUR 45 Stk. |
![]() |
33,08 EUR ![]() 121 Stk. |
![]() |
33,56 EUR ![]() 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
33,06 EUR
0,16 EUR / 0,49% |
![]() |
n.v. EUR 0 Stk. |
![]() |
33,06 EUR ![]() 228 Stk. |
![]() |
33,54 EUR ![]() 228 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
33,22 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,04 EUR 600 Stk. |
![]() |
33,54 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
36,28 USD
0,13 USD / 0,36% |
![]() |
5.387.665,59 USD 148.422 Stk. |
![]() |
35,66 USD 100 Stk. |
![]() |
40,00 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
33,22 EUR
-0,10 EUR / -0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,08 EUR ![]() 121 Stk. |
![]() |
33,56 EUR ![]() 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |