![]() |
|
ISHARES EUR AGGREGATE BOND ESG UCITS ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
107,48 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
101,44 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
107,65 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
107,65 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
107,44 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
38.206,85 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
110,65 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
355 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
107,420 EUR | ![]() |
16:45:12 | ![]() |
0 | ![]() |
107,460 EUR | ![]() |
15:30:15 | ![]() |
0 | ![]() |
![]() |
107,440 EUR | ![]() |
16:30:16 | ![]() |
0 | ![]() |
107,570 EUR | ![]() |
15:15:07 | ![]() |
0 | ![]() |
![]() |
107,500 EUR | ![]() |
16:15:12 | ![]() |
0 | ![]() |
107,530 EUR | ![]() |
15:00:09 | ![]() |
0 | ![]() |
![]() |
107,460 EUR | ![]() |
16:00:15 | ![]() |
0 | ![]() |
107,500 EUR | ![]() |
14:45:06 | ![]() |
0 | ![]() |
![]() |
107,490 EUR | ![]() |
15:45:12 | ![]() |
0 | ![]() |
107,500 EUR | ![]() |
14:40:39 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
107,400 EUR 280 Stk. |
![]() |
107,455 EUR 280 Stk. |
![]() |
26.06.24 | ![]() |
16:58:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
107,400 EUR 47 Stk. |
![]() |
107,455 EUR 47 Stk. |
![]() |
26.06.24 | ![]() |
16:58:43 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
0,467% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-0,019% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
1,98% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-14,93% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-14,89% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
107,45 EUR
-0,17 EUR / -0,16% |
![]() |
37.251,00 EUR 346 Stk. |
![]() |
107,41 EUR 5.482 Stk. |
![]() |
107,46 EUR 95 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
107,50 EUR
-0,21 EUR / -0,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
107,18 EUR 7.650 Stk. |
![]() |
107,69 EUR 7.650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
107,73 EUR
0,14 EUR / 0,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
107,47 EUR
-0,01 EUR / -0,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
107,41 EUR 4.700 Stk. |
![]() |
107,45 EUR 4.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
107,40 EUR
-0,08 EUR / -0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
107,40 EUR 187 Stk. |
![]() |
107,46 EUR 187 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
107,455 EUR
-0,225 EUR / -0,21% |
![]() |
11.510,07 EUR 107 Stk. |
![]() |
107,40 EUR ![]() 480 Stk. |
![]() |
107,45 EUR ![]() 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
107,465 EUR
-0,265 EUR / -0,25% |
![]() |
365.910,11 EUR 3.398 Stk. |
![]() |
107,40 EUR 304 Stk. |
![]() |
107,46 EUR 1.032 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
107,68 EUR
0,02 EUR / 0,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
107,40 EUR 233 Stk. |
![]() |
107,46 EUR 233 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
107,65 EUR
0,27 EUR / 0,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
107,40 EUR 233 Stk. |
![]() |
107,46 EUR 233 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
107,40 EUR
-0,09 EUR / -0,08% |
![]() |
1.398,39 EUR 13 Stk. |
![]() |
107,40 EUR ![]() 47 Stk. |
![]() |
107,46 EUR ![]() 47 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
107,52 EUR
0,08 EUR / 0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
107,40 EUR 304 Stk. |
![]() |
107,46 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
107,42 EUR
-0,06 EUR / -0,06% |
![]() |
38.206,85 EUR 355 Stk. |
![]() |
107,40 EUR ![]() 480 Stk. |
![]() |
107,45 EUR ![]() 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |