![]() |
|
ISHARES CORE MSCI WORLD UCITS ETF - U... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
71,72 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
66,60 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
71,56 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
71,96 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
71,28 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
4.097.390,99 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
79,96 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
57.184 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
71,760 EUR | ![]() |
14:19:28 | ![]() |
100 | ![]() |
71,776 EUR | ![]() |
14:14:37 | ![]() |
7 | ![]() |
![]() |
71,772 EUR | ![]() |
14:18:32 | ![]() |
14 | ![]() |
71,806 EUR | ![]() |
14:12:47 | ![]() |
130 | ![]() |
![]() |
71,746 EUR | ![]() |
14:18:16 | ![]() |
57 | ![]() |
71,802 EUR | ![]() |
14:11:49 | ![]() |
275 | ![]() |
![]() |
71,770 EUR | ![]() |
14:18:06 | ![]() |
110 | ![]() |
71,804 EUR | ![]() |
14:11:19 | ![]() |
100 | ![]() |
![]() |
71,764 EUR | ![]() |
14:14:58 | ![]() |
96 | ![]() |
71,796 EUR | ![]() |
14:10:17 | ![]() |
14 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
71,724 EUR 850 Stk. |
![]() |
71,750 EUR 850 Stk. |
![]() |
27.05.22 | ![]() |
14:20:40 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
71,728 EUR 1.399 Stk. |
![]() |
71,746 EUR 1.399 Stk. |
![]() |
27.05.22 | ![]() |
14:20:42 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-2,04% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-2,67% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
7,28% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
44,56% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
64,36% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
71,775 EUR
0,460 EUR / 0,65% |
![]() |
2.310.976,00 EUR 32.223 Stk. |
![]() |
71,77 EUR 188 Stk. |
![]() |
71,80 EUR 9.990 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
71,862 EUR
0,170 EUR / 0,24% |
![]() |
1.714,70 EUR 24 Stk. |
![]() |
71,70 EUR 27.893 Stk. |
![]() |
71,85 EUR 27.838 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
71,801 EUR
1,155 EUR / 1,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
71,77 EUR
0,38 EUR / 0,53% |
![]() |
18.084,51 EUR 253 Stk. |
![]() |
71,72 EUR 14.000 Stk. |
![]() |
71,82 EUR 14.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
71,74 EUR
-0,02 EUR / -0,02% |
![]() |
112.542,58 EUR 1.572 Stk. |
![]() |
71,78 EUR 850 Stk. |
![]() |
71,80 EUR 850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
71,76 EUR
0,04 EUR / 0,06% |
![]() |
4.097.390,99 EUR 57.184 Stk. |
![]() |
71,73 EUR ![]() 6.000 Stk. |
![]() |
71,74 EUR ![]() 5.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
71,786 EUR
0,474 EUR / 0,66% |
![]() |
9.702.093,72 EUR 135.194 Stk. |
![]() |
71,78 EUR 5.533 Stk. |
![]() |
71,80 EUR 23.782 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
71,79 EUR
1,09 EUR / 1,54% |
![]() |
187.398,00 EUR 2.610 Stk. |
![]() |
71,75 EUR 349 Stk. |
![]() |
71,75 EUR 349 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
71,734 EUR
0,050 EUR / 0,07% |
![]() |
2.083.775,57 EUR 29.061 Stk. |
![]() |
71,73 EUR ![]() 1.399 Stk. |
![]() |
71,75 EUR ![]() 1.399 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
71,806 EUR
0,528 EUR / 0,74% |
![]() |
7.252,05 EUR 101 Stk. |
![]() |
71,78 EUR 850 Stk. |
![]() |
71,80 EUR 850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
76,482 USD
2,982 USD / 4,06% |
![]() |
84.129,87 USD 1.100 Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
71,744 EUR
0,186 EUR / 0,26% |
![]() |
1.173.751,65 EUR 16.402 Stk. |
![]() |
71,73 EUR ![]() 6.000 Stk. |
![]() |
71,74 EUR ![]() 5.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |