![]() |
|
ISHARES CORE MSCI WORLD UCITS ETF - U... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
71,56 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
66,61 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
71,46 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
71,95 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
71,15 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
1.029.224,77 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
79,96 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
14.387 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
71,810 EUR | ![]() |
13:46:00 | ![]() |
0 | ![]() |
71,827 EUR | ![]() |
13:28:07 | ![]() |
350 | ![]() |
![]() |
71,787 EUR | ![]() |
13:42:00 | ![]() |
70 | ![]() |
71,824 EUR | ![]() |
13:28:01 | ![]() |
750 | ![]() |
![]() |
71,797 EUR | ![]() |
13:36:52 | ![]() |
10 | ![]() |
71,783 EUR | ![]() |
13:25:00 | ![]() |
1.454 | ![]() |
![]() |
71,812 EUR | ![]() |
13:32:46 | ![]() |
4 | ![]() |
71,883 EUR | ![]() |
13:15:17 | ![]() |
0 | ![]() |
![]() |
71,840 EUR | ![]() |
13:30:42 | ![]() |
0 | ![]() |
71,679 EUR | ![]() |
13:10:19 | ![]() |
28 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
71,802 EUR 850 Stk. |
![]() |
71,818 EUR 850 Stk. |
![]() |
27.05.22 | ![]() |
13:46:37 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
71,804 EUR 1.399 Stk. |
![]() |
71,812 EUR 1.399 Stk. |
![]() |
27.05.22 | ![]() |
13:46:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-2,47% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-2,87% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
7,16% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
44,34% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
64,05% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
71,84 EUR
0,53 EUR / 0,74% |
![]() |
2.232.485,00 EUR 31.129 Stk. |
![]() |
71,81 EUR 188 Stk. |
![]() |
71,83 EUR 12.792 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
71,862 EUR
0,170 EUR / 0,24% |
![]() |
1.714,70 EUR 24 Stk. |
![]() |
71,75 EUR 27.874 Stk. |
![]() |
71,89 EUR 27.820 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
71,801 EUR
1,155 EUR / 1,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
71,77 EUR
0,38 EUR / 0,53% |
![]() |
18.084,51 EUR 253 Stk. |
![]() |
71,76 EUR 14.000 Stk. |
![]() |
71,86 EUR 14.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
71,794 EUR
0,038 EUR / 0,05% |
![]() |
105.363,40 EUR 1.472 Stk. |
![]() |
71,81 EUR 850 Stk. |
![]() |
71,83 EUR 850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
71,824 EUR
0,106 EUR / 0,15% |
![]() |
3.801.217,70 EUR 53.057 Stk. |
![]() |
71,80 EUR ![]() 6.000 Stk. |
![]() |
71,81 EUR ![]() 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
71,846 EUR
0,534 EUR / 0,75% |
![]() |
7.032.880,12 EUR 98.003 Stk. |
![]() |
71,82 EUR 31.068 Stk. |
![]() |
71,83 EUR 5.456 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
71,79 EUR
1,09 EUR / 1,54% |
![]() |
187.398,00 EUR 2.610 Stk. |
![]() |
71,82 EUR 349 Stk. |
![]() |
71,82 EUR 349 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
71,804 EUR
0,120 EUR / 0,17% |
![]() |
1.955.614,63 EUR 27.275 Stk. |
![]() |
71,80 EUR ![]() 1.399 Stk. |
![]() |
71,81 EUR ![]() 1.399 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
71,806 EUR
0,528 EUR / 0,74% |
![]() |
7.252,05 EUR 101 Stk. |
![]() |
71,80 EUR 850 Stk. |
![]() |
71,83 EUR 850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
76,482 USD
2,982 USD / 4,06% |
![]() |
84.129,87 USD 1.100 Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
71,81 EUR
0,25 EUR / 0,35% |
![]() |
1.035.255,08 EUR 14.471 Stk. |
![]() |
71,80 EUR ![]() 6.000 Stk. |
![]() |
71,81 EUR ![]() 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |