![]() |
|
MPH HEALTH CARE AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
27,80 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
13,75 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
27,60 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
35,80 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
27,80 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
16,00 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
26,00 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
85.520,60 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
35,80 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.205 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
26,200 EUR | ![]() |
14:32:27 | ![]() |
160 | ![]() |
26,200 EUR | ![]() |
12:32:19 | ![]() |
100 | ![]() |
![]() |
26,200 EUR | ![]() |
13:31:45 | ![]() |
204 | ![]() |
26,200 EUR | ![]() |
12:19:01 | ![]() |
44 | ![]() |
![]() |
26,000 EUR | ![]() |
13:29:58 | ![]() |
210 | ![]() |
26,200 EUR | ![]() |
12:13:38 | ![]() |
540 | ![]() |
![]() |
26,400 EUR | ![]() |
12:56:27 | ![]() |
50 | ![]() |
26,600 EUR | ![]() |
12:11:23 | ![]() |
260 | ![]() |
![]() |
26,200 EUR | ![]() |
12:38:54 | ![]() |
20 | ![]() |
26,800 EUR | ![]() |
11:46:33 | ![]() |
280 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
26,200 EUR 94 Stk. |
![]() |
26,800 EUR 94 Stk. |
![]() |
24.06.24 | ![]() |
14:32:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
26,200 EUR 9 Stk. |
![]() |
26,800 EUR 9 Stk. |
![]() |
24.06.24 | ![]() |
14:44:41 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.07.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
6,92% | ![]() |
![]() |
05.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
23,01% | ![]() |
![]() |
21.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
77,07% | ![]() |
![]() |
17.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-6,08% | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-33,49% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
26,20 EUR
-1,60 EUR / -5,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,00 EUR 420 Stk. |
![]() |
26,80 EUR 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
26,00 EUR
-1,40 EUR / -5,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,00 EUR 200 Stk. |
![]() |
26,60 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
28,20 EUR
-0,60 EUR / -2,08% |
![]() |
1.410,00 EUR 50 Stk. |
![]() |
26,20 EUR 60 Stk. |
![]() |
26,80 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
26,20 EUR
-1,60 EUR / -5,76% |
![]() |
85.520,60 EUR 3.205 Stk. |
![]() |
26,20 EUR ![]() 856 Stk. |
![]() |
26,80 EUR ![]() 380 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
26,00 EUR
-1,60 EUR / -5,80% |
![]() |
52.443,00 EUR 1.954 Stk. |
![]() |
26,20 EUR 12 Stk. |
![]() |
26,60 EUR 137 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
26,20 EUR
-1,20 EUR / -4,38% |
![]() |
44.172,40 EUR 1.638 Stk. |
![]() |
26,20 EUR ![]() 9 Stk. |
![]() |
26,80 EUR ![]() 9 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
27,80 EUR
0,40 EUR / 1,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,20 EUR 100 Stk. |
![]() |
26,60 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
26,20 EUR
-1,20 EUR / -4,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,20 EUR ![]() 856 Stk. |
![]() |
26,80 EUR ![]() 380 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |