![]() |
|
ADDUS HOMECARE CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
130,01 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
78,35 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
129,11 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
134,78 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
130,41 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
85,94 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
129,10 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.838.552,29 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
134,78 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
21.876 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
130,000 USD | ![]() |
18:28:31 | ![]() |
192 | ![]() |
130,100 USD | ![]() |
18:27:19 | ![]() |
100 | ![]() |
![]() |
130,045 USD | ![]() |
18:28:31 | ![]() |
100 | ![]() |
130,100 USD | ![]() |
18:27:19 | ![]() |
100 | ![]() |
![]() |
130,045 USD | ![]() |
18:28:31 | ![]() |
100 | ![]() |
129,885 USD | ![]() |
18:18:25 | ![]() |
100 | ![]() |
![]() |
129,980 USD | ![]() |
18:27:19 | ![]() |
100 | ![]() |
130,110 USD | ![]() |
18:10:11 | ![]() |
100 | ![]() |
![]() |
130,100 USD | ![]() |
18:27:19 | ![]() |
100 | ![]() |
129,870 USD | ![]() |
18:08:36 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
117,000 EUR 90 Stk. |
![]() |
118,000 EUR 90 Stk. |
![]() |
04.09.24 | ![]() |
17:48:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
114,000 EUR 87 Stk. |
![]() |
120,000 EUR 87 Stk. |
![]() |
04.09.24 | ![]() |
18:49:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,05% | ![]() |
![]() |
03.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
14,58% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
49,59% | ![]() |
![]() |
04.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
44,06% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
49,18% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
117,00 EUR
-1,00 EUR / -0,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
114,00 EUR 230 Stk. |
![]() |
120,00 EUR 220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
113,00 EUR
-1,00 EUR / -0,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
113,00 EUR 100 Stk. |
![]() |
121,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
115,00 EUR
-3,00 EUR / -2,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
114,00 EUR 20 Stk. |
![]() |
120,00 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
114,00 EUR
-1,00 EUR / -0,87% |
![]() |
n.v. EUR 0 Stk. |
![]() |
114,00 EUR ![]() 87 Stk. |
![]() |
120,00 EUR ![]() 87 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
119,00 EUR
-2,00 EUR / -1,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
117,00 EUR 90 Stk. |
![]() |
118,00 EUR 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
130,00 USD
-0,01 USD / -0,01% |
![]() |
2.838.552,29 USD 21.876 Stk. |
![]() |
129,79 USD 200 Stk. |
![]() |
130,29 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
116,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |