![]() |
|
GREENFIRST FOREST PRODUCTS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,290 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,210 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,271 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,700 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,272 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,210 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,254 USD | ![]() |
![]() |
VOLUMEN | ![]() |
8.273,48 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,910 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
32.346 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,270 USD | ![]() |
21:59:51 | ![]() |
500 | ![]() |
0,254 USD | ![]() |
21:56:09 | ![]() |
1.000 | ![]() |
![]() |
0,270 USD | ![]() |
21:59:51 | ![]() |
500 | ![]() |
0,254 USD | ![]() |
21:56:09 | ![]() |
300 | ![]() |
![]() |
0,254 USD | ![]() |
21:56:09 | ![]() |
26.700 | ![]() |
0,254 USD | ![]() |
21:56:09 | ![]() |
300 | ![]() |
![]() |
0,254 USD | ![]() |
21:56:09 | ![]() |
26.700 | ![]() |
0,266 USD | ![]() |
20:00:34 | ![]() |
400 | ![]() |
![]() |
0,254 USD | ![]() |
21:56:09 | ![]() |
1.000 | ![]() |
0,266 USD | ![]() |
20:00:34 | ![]() |
400 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,230 EUR 9.434 Stk. |
![]() |
0,300 EUR 9.434 Stk. |
![]() |
27.06.24 | ![]() |
08:05:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,185 EUR 9.756 Stk. |
![]() |
0,328 EUR 9.756 Stk. |
![]() |
27.06.24 | ![]() |
10:17:14 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-28,03% | ![]() |
![]() |
20.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-51,55% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-70,42% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-94,81% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-20,98% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,23 EUR
-0,02 EUR / -8,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,230 EUR 5.000 Stk. |
![]() |
0,300 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,185 EUR
-0,008 EUR / -4,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,185 EUR 11.360 Stk. |
![]() |
0,328 EUR 6.410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,25 EUR
-0,02 EUR / -8,09% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,230 EUR ![]() 5.000 Stk. |
![]() |
0,300 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,185 EUR
-0,021 EUR / -10,19% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,185 EUR ![]() 9.756 Stk. |
![]() |
0,328 EUR ![]() 9.756 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,25 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,230 EUR 5.000 Stk. |
![]() |
0,300 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,27 USD
-0,02 USD / -6,74% |
![]() |
8.273,48 USD 32.346 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |