![]() |
|
BURFORD CAPITAL LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
13,84 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,08 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
13,69 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
16,77 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
13,77 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
12,42 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
13,44 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.715.920,42 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
17,70 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
494.592 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
13,505 USD | ![]() |
21:10:31 | ![]() |
252 | ![]() |
13,500 USD | ![]() |
21:10:08 | ![]() |
186 | ![]() |
![]() |
13,505 USD | ![]() |
21:10:18 | ![]() |
100 | ![]() |
13,500 USD | ![]() |
21:10:07 | ![]() |
117 | ![]() |
![]() |
13,505 USD | ![]() |
21:10:18 | ![]() |
102 | ![]() |
13,500 USD | ![]() |
21:10:07 | ![]() |
117 | ![]() |
![]() |
13,500 USD | ![]() |
21:10:08 | ![]() |
100 | ![]() |
13,500 USD | ![]() |
21:10:07 | ![]() |
100 | ![]() |
![]() |
13,500 USD | ![]() |
21:10:08 | ![]() |
102 | ![]() |
13,500 USD | ![]() |
21:10:07 | ![]() |
129 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
12,370 EUR 400 Stk. |
![]() |
12,510 EUR 400 Stk. |
![]() |
24.07.24 | ![]() |
21:25:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
12,360 EUR 402 Stk. |
![]() |
12,490 EUR 402 Stk. |
![]() |
24.07.24 | ![]() |
21:25:27 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,17% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-10,01% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
10,37% | ![]() |
![]() |
17.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
29,23% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
12,41 EUR
-0,30 EUR / -2,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,27 EUR 1.200 Stk. |
![]() |
12,59 EUR 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
12,34 EUR
-0,16 EUR / -1,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,31 EUR 340 Stk. |
![]() |
12,52 EUR 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
12,53 EUR
0,18 EUR / 1,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,37 EUR 400 Stk. |
![]() |
12,51 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
12,65 EUR
0,00 EUR / 0,00% |
![]() |
12,65 EUR 1 Stk. |
![]() |
12,31 EUR ![]() 260 Stk. |
![]() |
12,44 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
12,36 EUR
-0,24 EUR / -1,90% |
![]() |
2.496,00 EUR 200 Stk. |
![]() |
12,36 EUR ![]() 402 Stk. |
![]() |
12,49 EUR ![]() 402 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
12,58 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,37 EUR 400 Stk. |
![]() |
12,51 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
13,505 USD
-0,335 USD / -2,42% |
![]() |
6.715.920,42 USD 494.592 Stk. |
![]() |
13,50 USD 400 Stk. |
![]() |
13,51 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
12,48 EUR
0,01 EUR / 0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,31 EUR ![]() 260 Stk. |
![]() |
12,44 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |