![]() |
|
GUANAJUATO SILVER CO. LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,196 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,109 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,202 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,248 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,241 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,109 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,185 USD | ![]() |
![]() |
VOLUMEN | ![]() |
67.187,68 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,280 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
324.935 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,215 USD | ![]() |
21:55:22 | ![]() |
10.000 | ![]() |
0,222 USD | ![]() |
21:06:39 | ![]() |
10.000 | ![]() |
![]() |
0,215 USD | ![]() |
21:55:22 | ![]() |
10.000 | ![]() |
0,220 USD | ![]() |
21:06:39 | ![]() |
10.000 | ![]() |
![]() |
0,215 USD | ![]() |
21:47:21 | ![]() |
8.000 | ![]() |
0,220 USD | ![]() |
21:06:39 | ![]() |
10.000 | ![]() |
![]() |
0,215 USD | ![]() |
21:47:21 | ![]() |
8.000 | ![]() |
0,215 USD | ![]() |
21:05:24 | ![]() |
500 | ![]() |
![]() |
0,222 USD | ![]() |
21:06:39 | ![]() |
10.000 | ![]() |
0,215 USD | ![]() |
21:05:24 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,185 EUR 5.000 Stk. |
![]() |
0,205 EUR 5.000 Stk. |
![]() |
23.07.24 | ![]() |
07:50:16 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,177 EUR 11.429 Stk. |
![]() |
0,214 EUR 11.429 Stk. |
![]() |
23.07.24 | ![]() |
08:22:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,18% | ![]() |
![]() |
29.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
25,00% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-19,26% | ![]() |
![]() |
23.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-40,61% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,205 EUR
0,025 EUR / 13,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,165 EUR 20.160 Stk. |
![]() |
0,225 EUR 17.280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,177 EUR
-0,015 EUR / -7,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,184 EUR 4.100 Stk. |
![]() |
0,206 EUR 4.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,168 EUR
-0,008 EUR / -4,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,178 EUR 6.000 Stk. |
![]() |
0,212 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,192 EUR
0,009 EUR / 5,04% |
![]() |
18.605,99 EUR 102.064 Stk. |
![]() |
0,185 EUR ![]() 7.689 Stk. |
![]() |
0,205 EUR ![]() 7.314 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,177 EUR
0,002 EUR / 1,14% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,177 EUR ![]() 11.429 Stk. |
![]() |
0,214 EUR ![]() 11.429 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,187 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,185 EUR 5.000 Stk. |
![]() |
0,205 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,215 USD
0,019 USD / 9,53% |
![]() |
67.187,68 USD 324.935 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,195 EUR
0,021 EUR / 12,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,185 EUR ![]() 7.689 Stk. |
![]() |
0,205 EUR ![]() 7.314 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |