![]() |
|
VUZIX CORP. REGISTERED SHARES NEW O.N... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,31 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,10 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,28 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,28 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,30 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,10 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,23 USD | ![]() |
![]() |
VOLUMEN | ![]() |
477.854,53 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,06 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
380.439 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,260 USD | ![]() |
22:00:00 | ![]() |
9.239 | ![]() |
1,260 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
1,265 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
1,260 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
1,260 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
1,260 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
1,270 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
1,270 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
1,260 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
1,270 USD | ![]() |
21:59:59 | ![]() |
800 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,142 EUR 2.136 Stk. |
![]() |
1,199 EUR 2.136 Stk. |
![]() |
10.07.24 | ![]() |
13:59:38 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,142 EUR 6.696 Stk. |
![]() |
1,199 EUR 6.696 Stk. |
![]() |
10.07.24 | ![]() |
13:59:40 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,03% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-16,56% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-73,91% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-92,54% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-61,11% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,168 EUR
0,007 EUR / 0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,10 EUR 12.000 Stk. |
![]() |
1,27 EUR 10.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,118 EUR
-0,026 EUR / -2,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,13 EUR 3.530 Stk. |
![]() |
1,23 EUR 3.530 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,108 EUR
-0,070 EUR / -5,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,12 EUR 2.700 Stk. |
![]() |
1,24 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,198 EUR
0,019 EUR / 1,61% |
![]() |
59,90 EUR 50 Stk. |
![]() |
1,14 EUR ![]() 2.643 Stk. |
![]() |
1,20 EUR ![]() 2.515 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,142 EUR
0,022 EUR / 1,96% |
![]() |
218,27 EUR 186 Stk. |
![]() |
1,14 EUR ![]() 6.696 Stk. |
![]() |
1,20 EUR ![]() 6.696 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,185 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,16 EUR 750 Stk. |
![]() |
1,21 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,26 USD
-0,05 USD / -3,82% |
![]() |
477.854,53 USD 380.439 Stk. |
![]() |
1,25 USD 100 Stk. |
![]() |
1,31 USD 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,151 EUR
0,025 EUR / 2,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,14 EUR ![]() 2.643 Stk. |
![]() |
1,20 EUR ![]() 2.515 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |