![]() |
|
NEWTEKONE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,19 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,07 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,23 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
14,76 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
14,76 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
10,07 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
14,23 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.027.179,22 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
19,37 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
138.370 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,740 USD | ![]() |
22:00:00 | ![]() |
20.081 | ![]() |
14,745 USD | ![]() |
21:59:38 | ![]() |
100 | ![]() |
![]() |
14,745 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
14,745 USD | ![]() |
21:59:15 | ![]() |
100 | ![]() |
![]() |
14,740 USD | ![]() |
21:59:50 | ![]() |
140 | ![]() |
14,740 USD | ![]() |
21:58:45 | ![]() |
100 | ![]() |
![]() |
14,745 USD | ![]() |
21:59:45 | ![]() |
100 | ![]() |
14,735 USD | ![]() |
21:58:45 | ![]() |
100 | ![]() |
![]() |
14,750 USD | ![]() |
21:59:40 | ![]() |
100 | ![]() |
14,740 USD | ![]() |
21:58:44 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,310 EUR 200 Stk. |
![]() |
13,590 EUR 200 Stk. |
![]() |
17.07.24 | ![]() |
10:11:21 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,260 EUR 561 Stk. |
![]() |
13,530 EUR 561 Stk. |
![]() |
17.07.24 | ![]() |
10:14:13 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
17,92% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
35,48% | ![]() |
![]() |
05.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-12,88% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-57,67% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-33,12% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,44 EUR
-0,06 EUR / -0,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,19 EUR 595 Stk. |
![]() |
13,66 EUR 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,24 EUR
-0,14 EUR / -1,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,22 EUR 380 Stk. |
![]() |
13,61 EUR 380 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,35 EUR
0,42 EUR / 3,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,32 EUR 200 Stk. |
![]() |
13,60 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,53 EUR
0,49 EUR / 3,76% |
![]() |
n.v. EUR 0 Stk. |
![]() |
13,26 EUR ![]() 378 Stk. |
![]() |
13,53 EUR ![]() 370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,26 EUR
-0,10 EUR / -0,75% |
![]() |
n.v. EUR 0 Stk. |
![]() |
13,26 EUR ![]() 561 Stk. |
![]() |
13,53 EUR ![]() 561 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,36 EUR
0,43 EUR / 3,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,32 EUR 200 Stk. |
![]() |
13,60 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
14,74 USD
0,55 USD / 3,88% |
![]() |
2.027.179,22 USD 138.370 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,36 EUR
-0,08 EUR / -0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,26 EUR ![]() 378 Stk. |
![]() |
13,53 EUR ![]() 370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |