![]() |
|
TURTLE BEACH CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,20 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,97 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,20 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
18,45 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
14,44 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,77 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
13,97 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.159.800,41 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
18,45 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
151.374 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,200 USD | ![]() |
22:00:00 | ![]() |
16.335 | ![]() |
14,190 USD | ![]() |
21:59:46 | ![]() |
108 | ![]() |
![]() |
14,220 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
14,175 USD | ![]() |
21:59:41 | ![]() |
100 | ![]() |
![]() |
14,210 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
14,170 USD | ![]() |
21:59:27 | ![]() |
200 | ![]() |
![]() |
14,210 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
14,170 USD | ![]() |
21:59:27 | ![]() |
100 | ![]() |
![]() |
14,200 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
14,170 USD | ![]() |
21:59:27 | ![]() |
119 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,200 EUR 75 Stk. |
![]() |
13,400 EUR 75 Stk. |
![]() |
26.06.24 | ![]() |
08:38:15 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,200 EUR 573 Stk. |
![]() |
13,300 EUR 573 Stk. |
![]() |
26.06.24 | ![]() |
13:40:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-13,15% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-18,30% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
28,86% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-55,43% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
27,93% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,20 EUR
-0,10 EUR / -0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,10 EUR 840 Stk. |
![]() |
13,40 EUR 840 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,10 EUR
-0,10 EUR / -0,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,10 EUR 460 Stk. |
![]() |
13,40 EUR 460 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,20 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,20 EUR 500 Stk. |
![]() |
13,40 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,30 EUR
0,00 EUR / 0,00% |
![]() |
660,00 EUR 50 Stk. |
![]() |
13,20 EUR ![]() 380 Stk. |
![]() |
13,30 EUR ![]() 375 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,20 EUR
0,10 EUR / 0,76% |
![]() |
52,80 EUR 4 Stk. |
![]() |
13,20 EUR ![]() 573 Stk. |
![]() |
13,30 EUR ![]() 573 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,30 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,20 EUR 500 Stk. |
![]() |
13,40 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
14,20 USD
0,00 USD / 0,00% |
![]() |
2.159.800,41 USD 151.374 Stk. |
![]() |
13,15 USD 100 Stk. |
![]() |
15,70 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,00 EUR
-0,10 EUR / -0,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,20 EUR ![]() 380 Stk. |
![]() |
13,30 EUR ![]() 375 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |