![]() |
|
CASS INFORMATION SYSTEMS INC. REGISTE... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
43,16 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
35,50 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
42,69 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
50,25 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
42,95 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
37,99 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
42,35 USD | ![]() |
![]() |
VOLUMEN | ![]() |
333.024,82 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
50,25 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
7.801 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
42,530 USD | ![]() |
19:12:38 | ![]() |
100 | ![]() |
42,350 USD | ![]() |
18:38:25 | ![]() |
100 | ![]() |
![]() |
42,460 USD | ![]() |
19:12:16 | ![]() |
327 | ![]() |
42,500 USD | ![]() |
18:19:31 | ![]() |
105 | ![]() |
![]() |
42,530 USD | ![]() |
18:50:06 | ![]() |
100 | ![]() |
42,500 USD | ![]() |
18:19:30 | ![]() |
100 | ![]() |
![]() |
42,441 USD | ![]() |
18:44:24 | ![]() |
718 | ![]() |
42,500 USD | ![]() |
18:19:30 | ![]() |
100 | ![]() |
![]() |
42,450 USD | ![]() |
18:42:39 | ![]() |
100 | ![]() |
42,500 USD | ![]() |
18:19:30 | ![]() |
147 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
38,000 EUR 13 Stk. |
![]() |
38,200 EUR 13 Stk. |
![]() |
27.08.24 | ![]() |
19:27:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
37,800 EUR 262 Stk. |
![]() |
38,200 EUR 262 Stk. |
![]() |
27.08.24 | ![]() |
19:27:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,62% | ![]() |
![]() |
23.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,736% | ![]() |
![]() |
17.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
12,45% | ![]() |
![]() |
17.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-2,22% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-14,18% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
37,80 EUR
-0,80 EUR / -2,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
37,80 EUR 590 Stk. |
![]() |
38,20 EUR 590 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
38,60 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
37,80 EUR 500 Stk. |
![]() |
38,20 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
38,80 EUR
0,20 EUR / 0,52% |
![]() |
n.v. EUR 0 Stk. |
![]() |
37,80 EUR ![]() 400 Stk. |
![]() |
38,20 EUR ![]() 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
37,80 EUR
-0,40 EUR / -1,05% |
![]() |
n.v. EUR 0 Stk. |
![]() |
37,80 EUR ![]() 262 Stk. |
![]() |
38,20 EUR ![]() 262 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
42,53 USD
-0,63 USD / -1,46% |
![]() |
333.024,82 USD 7.801 Stk. |
![]() |
42,34 USD 200 Stk. |
![]() |
42,58 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
37,80 EUR
-0,20 EUR / -0,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
37,80 EUR ![]() 400 Stk. |
![]() |
38,20 EUR ![]() 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |