![]() |
|
XUNLEI LTD. ADR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,75 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,36 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,74 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,98 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,74 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,45 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,71 USD | ![]() |
![]() |
VOLUMEN | ![]() |
59.955,74 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,09 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
34.709 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,720 USD | ![]() |
21:57:22 | ![]() |
100 | ![]() |
1,720 USD | ![]() |
21:14:54 | ![]() |
100 | ![]() |
![]() |
1,725 USD | ![]() |
21:53:51 | ![]() |
100 | ![]() |
1,720 USD | ![]() |
21:14:54 | ![]() |
100 | ![]() |
![]() |
1,725 USD | ![]() |
21:52:40 | ![]() |
100 | ![]() |
1,720 USD | ![]() |
21:00:58 | ![]() |
200 | ![]() |
![]() |
1,720 USD | ![]() |
21:40:32 | ![]() |
200 | ![]() |
1,725 USD | ![]() |
20:47:05 | ![]() |
100 | ![]() |
![]() |
1,720 USD | ![]() |
21:29:20 | ![]() |
100 | ![]() |
1,725 USD | ![]() |
20:39:52 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,590 EUR 1.246 Stk. |
![]() |
1,620 EUR 1.246 Stk. |
![]() |
26.06.24 | ![]() |
13:17:31 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,590 EUR 318 Stk. |
![]() |
1,620 EUR 318 Stk. |
![]() |
26.06.24 | ![]() |
13:20:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
13.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,71% | ![]() |
![]() |
14.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
17,01% | ![]() |
![]() |
13.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-6,01% | ![]() |
![]() |
15.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-62,45% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-32,94% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,58 EUR
-0,02 EUR / -1,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,59 EUR n.v. Stk. |
![]() |
1,65 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,59 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,59 EUR 1.600 Stk. |
![]() |
1,65 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,57 EUR
-0,02 EUR / -1,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,57 EUR 1.920 Stk. |
![]() |
1,64 EUR 1.920 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,61 EUR
-0,04 EUR / -2,42% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,59 EUR ![]() 1.900 Stk. |
![]() |
1,62 EUR ![]() 3.567 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,59 EUR
0,02 EUR / 1,27% |
![]() |
32,80 EUR 20 Stk. |
![]() |
1,59 EUR ![]() 318 Stk. |
![]() |
1,62 EUR ![]() 318 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,63 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,59 EUR n.v. Stk. |
![]() |
1,65 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,72 USD
-0,03 USD / -1,71% |
![]() |
59.955,74 USD 34.709 Stk. |
![]() |
1,70 USD 100 Stk. |
![]() |
1,79 USD 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,58 EUR
-0,02 EUR / -1,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,59 EUR ![]() 1.900 Stk. |
![]() |
1,62 EUR ![]() 3.567 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |