![]() |
|
VERVE GROUP SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,51 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,770 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,44 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,71 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,46 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,870 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,33 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
120.605,13 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,71 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
50.610 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,380 EUR | ![]() |
12:54:56 | ![]() |
4.894 | ![]() |
2,360 EUR | ![]() |
12:54:30 | ![]() |
37 | ![]() |
![]() |
2,380 EUR | ![]() |
12:54:56 | ![]() |
3.117 | ![]() |
2,360 EUR | ![]() |
12:54:30 | ![]() |
2.316 | ![]() |
![]() |
2,380 EUR | ![]() |
12:54:55 | ![]() |
5.975 | ![]() |
2,340 EUR | ![]() |
12:46:27 | ![]() |
330 | ![]() |
![]() |
2,360 EUR | ![]() |
12:54:35 | ![]() |
2.578 | ![]() |
2,335 EUR | ![]() |
12:44:41 | ![]() |
5.000 | ![]() |
![]() |
2,360 EUR | ![]() |
12:54:30 | ![]() |
69 | ![]() |
2,325 EUR | ![]() |
12:09:07 | ![]() |
107 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,350 EUR 3.000 Stk. |
![]() |
2,375 EUR 3.000 Stk. |
![]() |
08.08.24 | ![]() |
13:11:35 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,345 EUR 413 Stk. |
![]() |
2,375 EUR 413 Stk. |
![]() |
08.08.24 | ![]() |
13:17:29 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
9,63% | ![]() |
![]() |
28.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
36,59% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
102,02% | ![]() |
![]() |
28.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-53,95% | ![]() |
![]() |
28.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
106,17% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,335 EUR
-0,150 EUR / -6,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,36 EUR 9.000 Stk. |
![]() |
2,41 EUR 9.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,415 EUR
-0,010 EUR / -0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,37 EUR 2.110 Stk. |
![]() |
2,40 EUR 2.110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,33 EUR
-0,08 EUR / -3,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,35 EUR 1.070 Stk. |
![]() |
2,42 EUR 1.040 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,38 EUR
-0,12 EUR / -4,61% |
![]() |
36.048,00 EUR 15.165 Stk. |
![]() |
2,35 EUR ![]() 1.710 Stk. |
![]() |
2,38 EUR ![]() 1.690 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
2,38 EUR
-0,13 EUR / -4,99% |
![]() |
120.605,13 EUR 50.610 Stk. |
![]() |
2,38 EUR 5.014 Stk. |
![]() |
2,39 EUR 3.787 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,345 EUR
-0,075 EUR / -3,10% |
![]() |
29.129,23 EUR 12.220 Stk. |
![]() |
2,35 EUR ![]() 413 Stk. |
![]() |
2,38 EUR ![]() 413 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,46 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,38 EUR 3.000 Stk. |
![]() |
2,39 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
n.v. USD
n.v. USD / n.v. |
![]() |
n.v. USD 0 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,445 EUR
-0,010 EUR / -0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,35 EUR ![]() 1.710 Stk. |
![]() |
2,38 EUR ![]() 1.690 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |