![]() |
|
RIOT PLATFORMS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,29 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,25 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,26 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
18,36 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,37 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,25 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,03 USD | ![]() |
![]() |
VOLUMEN | ![]() |
104.720.349,47 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
18,75 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
12.830.742 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,060 USD | ![]() |
22:00:00 | ![]() |
655.880 | ![]() |
8,070 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
8,065 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
8,065 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
8,070 USD | ![]() |
21:59:58 | ![]() |
300 | ![]() |
8,065 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
8,070 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
8,065 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
8,070 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
8,065 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,202 EUR 2.056 Stk. |
![]() |
7,389 EUR 2.056 Stk. |
![]() |
12.08.24 | ![]() |
08:30:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,202 EUR 1.023 Stk. |
![]() |
7,389 EUR 1.023 Stk. |
![]() |
12.08.24 | ![]() |
08:39:58 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-11,82% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-21,60% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-50,67% | ![]() |
![]() |
25.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-78,69% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
269,72% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,325 EUR
-0,152 EUR / -2,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,11 EUR 4.600 Stk. |
![]() |
7,48 EUR 4.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,26 EUR
-0,23 EUR / -3,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,20 EUR 1.950 Stk. |
![]() |
7,39 EUR 1.950 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,10 EUR
-0,70 EUR / -8,97% |
![]() |
142,00 EUR 20 Stk. |
![]() |
7,20 EUR 300 Stk. |
![]() |
7,40 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,22 EUR
-0,17 EUR / -2,26% |
![]() |
36.010,88 EUR 4.921 Stk. |
![]() |
7,20 EUR ![]() 1.000 Stk. |
![]() |
7,39 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
7,261 EUR
-0,439 EUR / -5,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,20 EUR 1.000 Stk. |
![]() |
7,39 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
7,261 EUR
-0,439 EUR / -5,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,20 EUR 1.000 Stk. |
![]() |
7,39 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,202 EUR
-0,128 EUR / -1,75% |
![]() |
30.542,51 EUR 4.222 Stk. |
![]() |
7,20 EUR ![]() 1.023 Stk. |
![]() |
7,39 EUR ![]() 1.023 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,40 EUR
-0,43 EUR / -5,49% |
![]() |
185,00 EUR 25 Stk. |
![]() |
7,20 EUR 500 Stk. |
![]() |
7,39 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
8,06 USD
-0,23 USD / -2,77% |
![]() |
104.720.349,47 USD 12.830.742 Stk. |
![]() |
8,02 USD 200 Stk. |
![]() |
8,10 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,389 EUR
-0,111 EUR / -1,48% |
![]() |
14.778,00 EUR 2.000 Stk. |
![]() |
7,20 EUR ![]() 1.000 Stk. |
![]() |
7,39 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |