![]() |
|
RIOT PLATFORMS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
12,42 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,80 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
12,72 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
18,36 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
12,83 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,80 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
10,86 USD | ![]() |
![]() |
VOLUMEN | ![]() |
409.353.102,22 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
19,50 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
35.483.208 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,950 USD | ![]() |
22:00:00 | ![]() |
525.308 | ![]() |
10,935 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
![]() |
10,935 USD | ![]() |
21:59:59 | ![]() |
127 | ![]() |
10,935 USD | ![]() |
21:59:58 | ![]() |
300 | ![]() |
![]() |
10,940 USD | ![]() |
21:59:59 | ![]() |
122 | ![]() |
10,935 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
10,935 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
10,936 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
![]() |
10,930 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
10,935 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,102 EUR 1.468 Stk. |
![]() |
10,336 EUR 1.468 Stk. |
![]() |
19.07.24 | ![]() |
09:34:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,102 EUR 748 Stk. |
![]() |
10,336 EUR 748 Stk. |
![]() |
19.07.24 | ![]() |
09:35:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,72% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
32,09% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-40,10% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-59,86% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
434,15% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,216 EUR
-0,020 EUR / -0,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,01 EUR 3.200 Stk. |
![]() |
10,44 EUR 3.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,114 EUR
-0,360 EUR / -3,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,10 EUR 1.390 Stk. |
![]() |
10,35 EUR 1.390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,192 EUR
-0,368 EUR / -3,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,13 EUR 300 Stk. |
![]() |
10,28 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,102 EUR
0,066 EUR / 0,66% |
![]() |
4.800,57 EUR 472 Stk. |
![]() |
10,10 EUR ![]() 300 Stk. |
![]() |
10,34 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
10,092 EUR
-1,346 EUR / -11,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,10 EUR 255 Stk. |
![]() |
10,35 EUR 1.275 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
10,092 EUR
-1,280 EUR / -11,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,10 EUR 255 Stk. |
![]() |
10,35 EUR 1.275 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,102 EUR
0,072 EUR / 0,72% |
![]() |
46.262,56 EUR 4.498 Stk. |
![]() |
10,10 EUR ![]() 748 Stk. |
![]() |
10,34 EUR ![]() 748 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
10,378 EUR
-0,122 EUR / -1,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,10 EUR 300 Stk. |
![]() |
10,35 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
10,95 USD
-1,47 USD / -11,84% |
![]() |
409.353.102,22 USD 35.483.208 Stk. |
![]() |
11,01 USD 200 Stk. |
![]() |
11,07 USD 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,094 EUR
-0,132 EUR / -1,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,10 EUR ![]() 300 Stk. |
![]() |
10,34 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |