![]() |
|
ONTRAK INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,229 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,135 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,229 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,07 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,229 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,135 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,222 USD | ![]() |
![]() |
VOLUMEN | ![]() |
69.503,94 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,78 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
311.750 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,223 USD | ![]() |
22:00:00 | ![]() |
99.386 | ![]() |
0,227 USD | ![]() |
21:59:42 | ![]() |
200 | ![]() |
![]() |
0,227 USD | ![]() |
21:59:51 | ![]() |
236 | ![]() |
0,227 USD | ![]() |
21:59:42 | ![]() |
300 | ![]() |
![]() |
0,227 USD | ![]() |
21:59:51 | ![]() |
200 | ![]() |
0,227 USD | ![]() |
21:59:42 | ![]() |
6.400 | ![]() |
![]() |
0,227 USD | ![]() |
21:59:49 | ![]() |
200 | ![]() |
0,227 USD | ![]() |
21:59:34 | ![]() |
100 | ![]() |
![]() |
0,227 USD | ![]() |
21:59:43 | ![]() |
1.065 | ![]() |
0,227 USD | ![]() |
21:59:34 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,204 EUR 1.000 Stk. |
![]() |
0,216 EUR 1.000 Stk. |
![]() |
24.06.24 | ![]() |
14:35:46 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,204 EUR 50.000 Stk. |
![]() |
0,216 EUR 50.000 Stk. |
![]() |
24.06.24 | ![]() |
14:38:49 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-16,90% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-14,35% | ![]() |
![]() |
13.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-93,93% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-99,89% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-99,81% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,210 EUR
-0,005 EUR / -2,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,172 EUR 30.000 Stk. |
![]() |
0,248 EUR 21.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,168 EUR
-0,005 EUR / -3,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,190 EUR 15.800 Stk. |
![]() |
0,230 EUR 13.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,201 EUR
-0,012 EUR / -5,42% |
![]() |
20,05 EUR 100 Stk. |
![]() |
0,202 EUR ![]() 12.400 Stk. |
![]() |
0,218 EUR ![]() 11.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,204 EUR
0,004 EUR / 2,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,204 EUR ![]() 50.000 Stk. |
![]() |
0,216 EUR ![]() 50.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,216 EUR
-0,006 EUR / -2,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,205 EUR 1.000 Stk. |
![]() |
0,216 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,223 USD
-0,006 USD / -2,54% |
![]() |
69.503,94 USD 311.750 Stk. |
![]() |
0,224 USD 100 Stk. |
![]() |
0,227 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,206 EUR
-0,001 EUR / -0,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,202 EUR ![]() 12.400 Stk. |
![]() |
0,218 EUR ![]() 11.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |