![]() |
|
SPDR S&P EURO DIVIDEND ARISTOCRATS UC... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
24,58 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
20,04 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
24,55 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
24,55 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
24,26 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
14.130,25 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
25,21 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
580 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
24,330 EUR | ![]() |
20:15:14 | ![]() |
0 | ![]() |
24,330 EUR | ![]() |
19:00:24 | ![]() |
0 | ![]() |
![]() |
24,335 EUR | ![]() |
20:00:26 | ![]() |
0 | ![]() |
24,330 EUR | ![]() |
18:45:23 | ![]() |
0 | ![]() |
![]() |
24,325 EUR | ![]() |
19:45:21 | ![]() |
0 | ![]() |
24,345 EUR | ![]() |
18:30:24 | ![]() |
0 | ![]() |
![]() |
24,325 EUR | ![]() |
19:30:23 | ![]() |
0 | ![]() |
24,340 EUR | ![]() |
18:15:21 | ![]() |
0 | ![]() |
![]() |
24,335 EUR | ![]() |
19:15:12 | ![]() |
0 | ![]() |
24,345 EUR | ![]() |
18:00:24 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
24,323 EUR 900 Stk. |
![]() |
24,357 EUR 900 Stk. |
![]() |
26.06.24 | ![]() |
20:20:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
24,330 EUR 612 Stk. |
![]() |
24,390 EUR 612 Stk. |
![]() |
26.06.24 | ![]() |
20:20:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-1,68% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
4,22% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
14,22% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
5,74% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
4,46% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
24,38 EUR
-0,22 EUR / -0,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,19 EUR 10.400 Stk. |
![]() |
24,53 EUR 10.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
24,59 EUR
0,08 EUR / 0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
24,325 EUR
-0,250 EUR / -1,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,33 EUR 21.000 Stk. |
![]() |
24,36 EUR 21.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
24,325 EUR
-0,220 EUR / -0,90% |
![]() |
1.218,50 EUR 50 Stk. |
![]() |
24,33 EUR 823 Stk. |
![]() |
24,36 EUR 822 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
24,36 EUR
-0,24 EUR / -0,96% |
![]() |
58.482,79 EUR 2.388 Stk. |
![]() |
24,33 EUR ![]() 2.500 Stk. |
![]() |
24,39 EUR ![]() 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
24,345 EUR
-0,160 EUR / -0,65% |
![]() |
214.260,39 EUR 8.778 Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
24,545 EUR
-0,100 EUR / -0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,33 EUR 412 Stk. |
![]() |
24,36 EUR 411 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
24,53 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,33 EUR 412 Stk. |
![]() |
24,36 EUR 411 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
24,33 EUR
-0,20 EUR / -0,80% |
![]() |
25.491,52 EUR 1.046 Stk. |
![]() |
24,33 EUR ![]() 612 Stk. |
![]() |
24,39 EUR ![]() 612 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
24,665 EUR
0,105 EUR / 0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,33 EUR 900 Stk. |
![]() |
24,36 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
24,33 EUR
-0,19 EUR / -0,75% |
![]() |
358.639,00 EUR 14.641 Stk. |
![]() |
24,00 EUR 1 Stk. |
![]() |
24,95 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
24,33 EUR
-0,25 EUR / -1,00% |
![]() |
14.130,25 EUR 580 Stk. |
![]() |
24,33 EUR ![]() 2.500 Stk. |
![]() |
24,39 EUR ![]() 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |