![]() |
|
FIRST GUARANTY BANCSHARES INC. REGIST... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
9,49 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,78 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
9,31 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
13,32 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
9,43 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,78 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,78 USD | ![]() |
![]() |
VOLUMEN | ![]() |
483.411,19 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
14,04 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
53.090 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,960 USD | ![]() |
22:00:00 | ![]() |
4.146 | ![]() |
9,050 USD | ![]() |
21:55:17 | ![]() |
500 | ![]() |
![]() |
8,975 USD | ![]() |
21:55:18 | ![]() |
100 | ![]() |
9,030 USD | ![]() |
21:55:17 | ![]() |
146 | ![]() |
![]() |
9,045 USD | ![]() |
21:55:17 | ![]() |
100 | ![]() |
9,000 USD | ![]() |
21:55:17 | ![]() |
100 | ![]() |
![]() |
9,050 USD | ![]() |
21:55:17 | ![]() |
100 | ![]() |
9,006 USD | ![]() |
21:54:30 | ![]() |
1.500 | ![]() |
![]() |
9,050 USD | ![]() |
21:55:17 | ![]() |
277 | ![]() |
8,780 USD | ![]() |
21:51:39 | ![]() |
900 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
7,700 EUR 984 Stk. |
![]() |
9,200 EUR 984 Stk. |
![]() |
24.06.24 | ![]() |
15:26:46 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-25,27% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-12,07% | ![]() |
![]() |
24.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-34,21% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-52,01% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-55,38% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
7,60 EUR
-0,50 EUR / -6,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,70 EUR 650 Stk. |
![]() |
9,20 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,70 EUR
0,10 EUR / 1,32% |
![]() |
n.v. EUR 0 Stk. |
![]() |
7,70 EUR ![]() 984 Stk. |
![]() |
9,20 EUR ![]() 984 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
8,96 USD
-0,53 USD / -5,58% |
![]() |
483.411,19 USD 53.090 Stk. |
![]() |
8,78 USD 100 Stk. |
![]() |
11,50 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |