![]() |
|
FIRST GUARANTY BANCSHARES INC. REGIST... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,72 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,39 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,59 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
13,32 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,82 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,39 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,39 USD | ![]() |
![]() |
VOLUMEN | ![]() |
100.210,65 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,91 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
11.611 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,660 USD | ![]() |
22:00:00 | ![]() |
738 | ![]() |
8,590 USD | ![]() |
21:01:15 | ![]() |
100 | ![]() |
![]() |
8,680 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
8,550 USD | ![]() |
20:09:43 | ![]() |
600 | ![]() |
![]() |
8,680 USD | ![]() |
21:59:52 | ![]() |
120 | ![]() |
8,550 USD | ![]() |
20:09:43 | ![]() |
100 | ![]() |
![]() |
8,820 USD | ![]() |
21:23:21 | ![]() |
137 | ![]() |
8,550 USD | ![]() |
20:09:43 | ![]() |
300 | ![]() |
![]() |
8,680 USD | ![]() |
21:11:34 | ![]() |
100 | ![]() |
8,560 USD | ![]() |
20:09:43 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
7,350 EUR 1.026 Stk. |
![]() |
8,950 EUR 1.026 Stk. |
![]() |
27.06.24 | ![]() |
13:48:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-21,63% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-14,43% | ![]() |
![]() |
24.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-24,17% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-54,13% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-56,39% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
7,35 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,35 EUR 200 Stk. |
![]() |
8,95 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,35 EUR
0,05 EUR / 0,68% |
![]() |
n.v. EUR 0 Stk. |
![]() |
7,35 EUR ![]() 1.026 Stk. |
![]() |
8,95 EUR ![]() 1.026 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
8,66 USD
-0,06 USD / -0,69% |
![]() |
100.210,65 USD 11.611 Stk. |
![]() |
5,93 USD 200 Stk. |
![]() |
11,50 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |