![]() |
|
FIRST GUARANTY BANCSHARES INC. REGIST... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
9,23 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,39 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
9,21 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
13,32 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
9,61 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,39 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
9,20 USD | ![]() |
![]() |
VOLUMEN | ![]() |
102.944,13 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,91 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
10.961 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
9,600 USD | ![]() |
21:59:56 | ![]() |
113 | ![]() |
9,570 USD | ![]() |
21:34:32 | ![]() |
107 | ![]() |
![]() |
9,600 USD | ![]() |
21:59:56 | ![]() |
424 | ![]() |
9,590 USD | ![]() |
21:00:43 | ![]() |
100 | ![]() |
![]() |
9,590 USD | ![]() |
21:54:16 | ![]() |
100 | ![]() |
9,575 USD | ![]() |
20:42:03 | ![]() |
100 | ![]() |
![]() |
9,600 USD | ![]() |
21:46:55 | ![]() |
100 | ![]() |
9,570 USD | ![]() |
20:41:31 | ![]() |
100 | ![]() |
![]() |
9,590 USD | ![]() |
21:34:36 | ![]() |
100 | ![]() |
9,575 USD | ![]() |
20:40:05 | ![]() |
143 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
8,000 EUR 945 Stk. |
![]() |
9,600 EUR 945 Stk. |
![]() |
17.07.24 | ![]() |
10:33:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,13% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-3,03% | ![]() |
![]() |
24.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-18,23% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-50,16% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-55,53% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
8,05 EUR
0,40 EUR / 5,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,00 EUR 200 Stk. |
![]() |
9,60 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,00 EUR
0,05 EUR / 0,63% |
![]() |
n.v. EUR 0 Stk. |
![]() |
8,00 EUR ![]() 945 Stk. |
![]() |
9,60 EUR ![]() 945 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
9,60 USD
0,37 USD / 4,01% |
![]() |
102.944,13 USD 10.961 Stk. |
![]() |
3,83 USD 200 Stk. |
![]() |
15,20 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |