![]() |
|
LAKE RESOURCES NL | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,027 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,023 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,025 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,095 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,030 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,023 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,025 USD | ![]() |
![]() |
VOLUMEN | ![]() |
9.951,73 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,203 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
382.774 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,025 USD | ![]() |
18:19:35 | ![]() |
7.000 | ![]() |
0,027 USD | ![]() |
17:47:56 | ![]() |
47.500 | ![]() |
![]() |
0,025 USD | ![]() |
18:19:35 | ![]() |
7.000 | ![]() |
0,027 USD | ![]() |
17:47:41 | ![]() |
2.500 | ![]() |
![]() |
0,026 USD | ![]() |
18:19:35 | ![]() |
10.000 | ![]() |
0,027 USD | ![]() |
17:47:41 | ![]() |
2.500 | ![]() |
![]() |
0,026 USD | ![]() |
18:19:35 | ![]() |
10.000 | ![]() |
0,025 USD | ![]() |
17:20:36 | ![]() |
97.500 | ![]() |
![]() |
0,027 USD | ![]() |
17:47:56 | ![]() |
47.500 | ![]() |
0,025 USD | ![]() |
17:20:36 | ![]() |
97.500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,022 EUR 11.000 Stk. |
![]() |
0,028 EUR 11.000 Stk. |
![]() |
08.07.24 | ![]() |
16:36:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,023 EUR 22.727 Stk. |
![]() |
0,027 EUR 22.727 Stk. |
![]() |
08.07.24 | ![]() |
18:42:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-29,60% | ![]() |
![]() |
18.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-42,18% | ![]() |
![]() |
26.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-86,13% | ![]() |
![]() |
17.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-89,60% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-66,25% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,026 EUR
-0,007 EUR / -20,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,018 EUR 569.520 Stk. |
![]() |
0,034 EUR 357.840 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,024 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,024 EUR 115.230 Stk. |
![]() |
0,028 EUR 115.230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,022 EUR
0,003 EUR / 12,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,022 EUR 55.694 Stk. |
![]() |
0,028 EUR 40.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,024 EUR
-0,007 EUR / -21,36% |
![]() |
177,75 EUR 6.512 Stk. |
![]() |
0,024 EUR ![]() 71.000 Stk. |
![]() |
0,028 EUR ![]() 181.475 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,027 EUR
0,005 EUR / 22,73% |
![]() |
588,60 EUR 23.852 Stk. |
![]() |
0,023 EUR ![]() 22.727 Stk. |
![]() |
0,027 EUR ![]() 22.727 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,026 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,022 EUR 11.000 Stk. |
![]() |
0,028 EUR 11.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,025 USD
-0,002 USD / -7,41% |
![]() |
9.951,73 USD 382.774 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,024 EUR
0,000 EUR / 0,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,024 EUR ![]() 71.000 Stk. |
![]() |
0,028 EUR ![]() 181.475 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |