![]() |
|
MAWSON GOLD LTD | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,480 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,111 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,490 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,660 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,490 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,189 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,490 USD | ![]() |
![]() |
VOLUMEN | ![]() |
9.800,00 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,660 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
20.000 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,490 USD | ![]() |
16:11:07 | ![]() |
500 | ![]() |
0,490 USD | ![]() |
16:00:34 | ![]() |
3.500 | ![]() |
![]() |
0,490 USD | ![]() |
16:11:07 | ![]() |
500 | ![]() |
0,490 USD | ![]() |
16:00:25 | ![]() |
6.500 | ![]() |
![]() |
0,490 USD | ![]() |
16:10:41 | ![]() |
9.500 | ![]() |
0,490 USD | ![]() |
16:00:25 | ![]() |
6.500 | ![]() |
![]() |
0,490 USD | ![]() |
16:10:41 | ![]() |
9.500 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
0,490 USD | ![]() |
16:00:34 | ![]() |
3.500 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
0,424 EUR 11.876 Stk. |
![]() |
0,456 EUR 11.876 Stk. |
![]() |
15.08.24 | ![]() |
17:01:35 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,00% | ![]() |
![]() |
11.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-23,62% | ![]() |
![]() |
09.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
336,36% | ![]() |
![]() |
10.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
166,67% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
245,32% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,428 EUR
0,020 EUR / 4,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,416 EUR 2.000 Stk. |
![]() |
0,450 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,414 EUR
0,004 EUR / 0,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,414 EUR 3.610 Stk. |
![]() |
0,452 EUR 3.610 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,434 EUR
0,032 EUR / 7,96% |
![]() |
2.170,00 EUR 5.000 Stk. |
![]() |
0,428 EUR 5.000 Stk. |
![]() |
0,464 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,428 EUR
0,000 EUR / 0,00% |
![]() |
8.938,36 EUR 20.829 Stk. |
![]() |
0,416 EUR ![]() 4.000 Stk. |
![]() |
0,450 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,424 EUR
0,002 EUR / 0,47% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,424 EUR ![]() 11.876 Stk. |
![]() |
0,456 EUR ![]() 11.876 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,432 EUR
0,012 EUR / 2,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,428 EUR 5.000 Stk. |
![]() |
0,464 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,49 USD
0,01 USD / 2,08% |
![]() |
9.800,00 USD 20.000 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,428 EUR
0,002 EUR / 0,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,416 EUR ![]() 4.000 Stk. |
![]() |
0,450 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |