![]() |
|
OUTCROP SILVER & GOLD CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,148 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,086 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,146 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,226 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,156 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,093 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,142 USD | ![]() |
![]() |
VOLUMEN | ![]() |
32.085,69 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,226 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
215.204 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,155 USD | ![]() |
21:41:25 | ![]() |
15.000 | ![]() |
0,152 USD | ![]() |
20:52:03 | ![]() |
1.550 | ![]() |
![]() |
0,155 USD | ![]() |
21:41:25 | ![]() |
15.000 | ![]() |
0,151 USD | ![]() |
20:43:36 | ![]() |
4.000 | ![]() |
![]() |
0,153 USD | ![]() |
21:40:59 | ![]() |
10.000 | ![]() |
0,151 USD | ![]() |
20:43:36 | ![]() |
4.000 | ![]() |
![]() |
0,153 USD | ![]() |
21:40:59 | ![]() |
10.000 | ![]() |
0,151 USD | ![]() |
20:39:12 | ![]() |
1.000 | ![]() |
![]() |
0,152 USD | ![]() |
20:52:03 | ![]() |
1.550 | ![]() |
0,151 USD | ![]() |
20:39:12 | ![]() |
1.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,131 EUR 10.000 Stk. |
![]() |
0,143 EUR 10.000 Stk. |
![]() |
05.09.24 | ![]() |
07:35:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,131 EUR 15.385 Stk. |
![]() |
0,143 EUR 15.385 Stk. |
![]() |
05.09.24 | ![]() |
11:18:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
20.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,91% | ![]() |
![]() |
23.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-18,01% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
37,11% | ![]() |
![]() |
25.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-14,00% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-35,50% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,137 EUR
-0,003 EUR / -2,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,114 EUR 48.720 Stk. |
![]() |
0,160 EUR 38.280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,130 EUR
-0,001 EUR / -0,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,130 EUR 23.500 Stk. |
![]() |
0,144 EUR 23.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,131 EUR
0,003 EUR / 2,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,131 EUR 10.000 Stk. |
![]() |
0,143 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,13 EUR
-0,01 EUR / -4,06% |
![]() |
130,00 EUR 1.000 Stk. |
![]() |
0,130 EUR ![]() 19.231 Stk. |
![]() |
0,144 EUR ![]() 17.410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,131 EUR
0,001 EUR / 0,77% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,131 EUR ![]() 15.385 Stk. |
![]() |
0,143 EUR ![]() 15.385 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,14 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,131 EUR 10.000 Stk. |
![]() |
0,143 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,155 USD
0,007 USD / 4,81% |
![]() |
32.085,69 USD 215.204 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,13 EUR
-0,00 EUR / -3,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,130 EUR ![]() 19.231 Stk. |
![]() |
0,144 EUR ![]() 17.410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |