![]() |
|
WORKDAY INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
233,51 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
199,81 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
234,65 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
311,28 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
236,74 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
199,81 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
230,54 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.207.226.471,99 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
311,28 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
5.122.954 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
231,080 USD | ![]() |
22:00:00 | ![]() |
270.648 | ![]() |
231,380 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
231,460 USD | ![]() |
21:59:59 | ![]() |
109 | ![]() |
231,380 USD | ![]() |
21:59:59 | ![]() |
125 | ![]() |
![]() |
231,390 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
231,380 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
231,380 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
231,330 USD | ![]() |
21:59:58 | ![]() |
591 | ![]() |
![]() |
231,390 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
231,180 USD | ![]() |
21:59:58 | ![]() |
189 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
231,700 EUR 47 Stk. |
![]() |
234,950 EUR 47 Stk. |
![]() |
23.08.24 | ![]() |
11:08:27 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
232,050 EUR 33 Stk. |
![]() |
235,000 EUR 33 Stk. |
![]() |
23.08.24 | ![]() |
11:13:36 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,913% | ![]() |
![]() |
03.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-11,08% | ![]() |
![]() |
22.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
2,13% | ![]() |
![]() |
21.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-2,06% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
19,50% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
227,35 EUR
18,85 EUR / 9,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
231,40 EUR 50 Stk. |
![]() |
234,15 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
228,75 EUR
18,95 EUR / 9,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
231,35 EUR 60 Stk. |
![]() |
234,15 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
231,20 EUR
22,95 EUR / 11,02% |
![]() |
231,20 EUR 1 Stk. |
![]() |
231,20 EUR 100 Stk. |
![]() |
234,30 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
231,40 EUR
23,45 EUR / 11,28% |
![]() |
516.084,75 EUR 2.244 Stk. |
![]() |
231,70 EUR ![]() 50 Stk. |
![]() |
234,95 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
228,55 EUR
18,40 EUR / 8,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
231,40 EUR 50 Stk. |
![]() |
234,20 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
232,05 EUR
4,85 EUR / 2,13% |
![]() |
129.216,10 EUR 562 Stk. |
![]() |
232,05 EUR ![]() 33 Stk. |
![]() |
235,00 EUR ![]() 33 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
227,35 EUR
17,40 EUR / 8,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
231,40 EUR 50 Stk. |
![]() |
234,15 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
231,08 USD
-2,43 USD / -1,04% |
![]() |
1.207.226.471,99 USD 5.122.954 Stk. |
![]() |
256,83 USD 300 Stk. |
![]() |
260,00 USD 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
230,75 EUR
21,95 EUR / 10,51% |
![]() |
230,75 EUR 1 Stk. |
![]() |
231,70 EUR ![]() 50 Stk. |
![]() |
234,95 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |