![]() |
|
READY CAPITAL CORP. REGISTERED SHARES... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,41 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,93 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,39 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
10,36 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,40 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,93 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,32 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.112.080,94 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,97 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
252.493 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,380 USD | ![]() |
18:42:37 | ![]() |
113 | ![]() |
8,380 USD | ![]() |
18:38:00 | ![]() |
100 | ![]() |
![]() |
8,385 USD | ![]() |
18:40:43 | ![]() |
100 | ![]() |
8,375 USD | ![]() |
18:37:29 | ![]() |
200 | ![]() |
![]() |
8,380 USD | ![]() |
18:40:14 | ![]() |
200 | ![]() |
8,380 USD | ![]() |
18:35:38 | ![]() |
100 | ![]() |
![]() |
8,385 USD | ![]() |
18:39:28 | ![]() |
199 | ![]() |
8,380 USD | ![]() |
18:35:38 | ![]() |
300 | ![]() |
![]() |
8,380 USD | ![]() |
18:38:03 | ![]() |
200 | ![]() |
8,380 USD | ![]() |
18:35:38 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,750 EUR 1.000 Stk. |
![]() |
7,800 EUR 1.000 Stk. |
![]() |
09.07.24 | ![]() |
18:27:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,750 EUR 1.305 Stk. |
![]() |
7,800 EUR 1.305 Stk. |
![]() |
09.07.24 | ![]() |
18:56:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
1,08% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-3,44% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-23,27% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-43,67% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-43,71% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,65 EUR
0,10 EUR / 1,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,75 EUR 1.000 Stk. |
![]() |
7,80 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,70 EUR
0,05 EUR / 0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,70 EUR 1.300 Stk. |
![]() |
7,85 EUR 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,65 EUR
0,10 EUR / 1,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,75 EUR 1.000 Stk. |
![]() |
7,80 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,70 EUR
-0,10 EUR / -1,28% |
![]() |
7,70 EUR 1 Stk. |
![]() |
7,75 EUR ![]() 2.400 Stk. |
![]() |
7,80 EUR ![]() 2.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,75 EUR
0,10 EUR / 1,31% |
![]() |
287,85 EUR 37 Stk. |
![]() |
7,75 EUR ![]() 1.305 Stk. |
![]() |
7,80 EUR ![]() 1.305 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,65 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,75 EUR 1.000 Stk. |
![]() |
7,80 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
8,38 USD
-0,03 USD / -0,36% |
![]() |
2.112.080,94 USD 252.493 Stk. |
![]() |
8,38 USD 4.400 Stk. |
![]() |
8,39 USD 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,70 EUR
-0,05 EUR / -0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,75 EUR ![]() 2.400 Stk. |
![]() |
7,80 EUR ![]() 2.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |