![]() |
|
BITCOIN GROUP SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
56,20 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
17,80 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
55,50 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
70,20 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
55,80 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
31,15 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
54,20 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
789.329,20 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
70,20 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
14.388 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
54,400 EUR | ![]() |
14:29:43 | ![]() |
219 | ![]() |
54,600 EUR | ![]() |
14:04:54 | ![]() |
125 | ![]() |
![]() |
54,400 EUR | ![]() |
14:29:43 | ![]() |
200 | ![]() |
54,600 EUR | ![]() |
14:04:54 | ![]() |
37 | ![]() |
![]() |
54,500 EUR | ![]() |
14:25:27 | ![]() |
206 | ![]() |
54,600 EUR | ![]() |
14:04:54 | ![]() |
1 | ![]() |
![]() |
54,600 EUR | ![]() |
14:22:28 | ![]() |
10 | ![]() |
54,600 EUR | ![]() |
14:04:54 | ![]() |
249 | ![]() |
![]() |
54,600 EUR | ![]() |
14:04:54 | ![]() |
1 | ![]() |
54,900 EUR | ![]() |
14:03:59 | ![]() |
101 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
54,200 EUR 92 Stk. |
![]() |
54,500 EUR 92 Stk. |
![]() |
25.07.24 | ![]() |
14:46:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
54,200 EUR 18 Stk. |
![]() |
54,500 EUR 18 Stk. |
![]() |
25.07.24 | ![]() |
14:46:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
9,55% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
4,27% | ![]() |
![]() |
30.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
155,45% | ![]() |
![]() |
18.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
61,03% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
57,87% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
55,50 EUR
-1,10 EUR / -1,94% |
![]() |
333,00 EUR 6 Stk. |
![]() |
54,20 EUR 100 Stk. |
![]() |
54,50 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
54,10 EUR
-2,10 EUR / -3,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
54,00 EUR 200 Stk. |
![]() |
54,70 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
54,70 EUR
-1,90 EUR / -3,36% |
![]() |
54.158,20 EUR 988 Stk. |
![]() |
54,20 EUR 40 Stk. |
![]() |
54,50 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
54,50 EUR
-1,90 EUR / -3,37% |
![]() |
394.902,40 EUR 7.174 Stk. |
![]() |
54,20 EUR ![]() 110 Stk. |
![]() |
54,50 EUR ![]() 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
54,40 EUR
-1,80 EUR / -3,20% |
![]() |
789.329,20 EUR 14.388 Stk. |
![]() |
54,20 EUR 142 Stk. |
![]() |
54,50 EUR 583 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
54,90 EUR
-1,80 EUR / -3,17% |
![]() |
1.153,50 EUR 21 Stk. |
![]() |
54,20 EUR 142 Stk. |
![]() |
54,50 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
55,10 EUR
-1,50 EUR / -2,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
54,20 EUR 142 Stk. |
![]() |
54,50 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
54,20 EUR
-2,00 EUR / -3,56% |
![]() |
90.070,50 EUR 1.641 Stk. |
![]() |
54,20 EUR ![]() 18 Stk. |
![]() |
54,50 EUR ![]() 18 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
55,40 EUR
-1,20 EUR / -2,12% |
![]() |
166,20 EUR 3 Stk. |
![]() |
54,20 EUR 100 Stk. |
![]() |
54,50 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
61,16 USD
-2,14 USD / -3,38% |
![]() |
12.232,00 USD 200 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
54,20 EUR
-2,20 EUR / -3,90% |
![]() |
20.720,00 EUR 375 Stk. |
![]() |
54,20 EUR ![]() 110 Stk. |
![]() |
54,50 EUR ![]() 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |