![]() |
|
BITCOIN GROUP SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
50,50 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
17,80 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
51,40 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
70,20 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
51,50 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
31,15 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
50,80 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
406.170,80 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
70,20 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
7.939 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
51,400 EUR | ![]() |
10:26:17 | ![]() |
37 | ![]() |
51,100 EUR | ![]() |
10:16:29 | ![]() |
6 | ![]() |
![]() |
51,100 EUR | ![]() |
10:20:52 | ![]() |
33 | ![]() |
51,300 EUR | ![]() |
10:15:55 | ![]() |
68 | ![]() |
![]() |
51,300 EUR | ![]() |
10:20:52 | ![]() |
100 | ![]() |
51,300 EUR | ![]() |
10:15:35 | ![]() |
25 | ![]() |
![]() |
51,000 EUR | ![]() |
10:20:09 | ![]() |
191 | ![]() |
51,500 EUR | ![]() |
10:14:32 | ![]() |
44 | ![]() |
![]() |
51,100 EUR | ![]() |
10:18:06 | ![]() |
20 | ![]() |
51,400 EUR | ![]() |
10:14:24 | ![]() |
24 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
51,100 EUR 98 Stk. |
![]() |
51,300 EUR 98 Stk. |
![]() |
09.08.24 | ![]() |
10:36:41 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
51,100 EUR 20 Stk. |
![]() |
51,300 EUR 20 Stk. |
![]() |
09.08.24 | ![]() |
10:41:53 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,980% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-4,72% | ![]() |
![]() |
30.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
139,34% | ![]() |
![]() |
18.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
38,93% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
41,26% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
50,30 EUR
1,45 EUR / 2,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
51,20 EUR 100 Stk. |
![]() |
51,40 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
50,80 EUR
0,40 EUR / 0,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
51,00 EUR 100 Stk. |
![]() |
51,60 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
50,90 EUR
1,10 EUR / 2,21% |
![]() |
3.720,70 EUR 73 Stk. |
![]() |
51,20 EUR 40 Stk. |
![]() |
51,40 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
51,20 EUR
1,10 EUR / 2,20% |
![]() |
499.397,80 EUR 9.758 Stk. |
![]() |
51,10 EUR ![]() 120 Stk. |
![]() |
51,30 EUR ![]() 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
51,40 EUR
0,90 EUR / 1,78% |
![]() |
406.170,80 EUR 7.939 Stk. |
![]() |
51,20 EUR 86 Stk. |
![]() |
51,40 EUR 274 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
51,10 EUR
1,00 EUR / 2,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
51,20 EUR 86 Stk. |
![]() |
51,40 EUR 210 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
51,10 EUR
1,40 EUR / 2,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
51,20 EUR 86 Stk. |
![]() |
51,40 EUR 210 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
51,10 EUR
0,60 EUR / 1,19% |
![]() |
130.112,60 EUR 2.537 Stk. |
![]() |
51,10 EUR ![]() 20 Stk. |
![]() |
51,30 EUR ![]() 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
50,30 EUR
1,80 EUR / 3,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
51,20 EUR 100 Stk. |
![]() |
51,40 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
61,16 USD
-2,14 USD / -3,38% |
![]() |
12.232,00 USD 200 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
51,40 EUR
1,50 EUR / 3,01% |
![]() |
54.579,40 EUR 1.070 Stk. |
![]() |
51,10 EUR ![]() 120 Stk. |
![]() |
51,30 EUR ![]() 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |