![]() |
|
ALMADEN MINERALS LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,048 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,043 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,048 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,150 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,055 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,043 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,048 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.127,87 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,157 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
58.514 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,052 USD | ![]() |
21:58:11 | ![]() |
2.516 | ![]() |
0,052 USD | ![]() |
19:51:30 | ![]() |
3.000 | ![]() |
![]() |
0,052 USD | ![]() |
21:58:11 | ![]() |
2.516 | ![]() |
0,053 USD | ![]() |
19:42:54 | ![]() |
445 | ![]() |
![]() |
0,052 USD | ![]() |
20:16:00 | ![]() |
3.500 | ![]() |
0,053 USD | ![]() |
19:42:54 | ![]() |
445 | ![]() |
![]() |
0,052 USD | ![]() |
20:16:00 | ![]() |
3.500 | ![]() |
0,053 USD | ![]() |
19:32:47 | ![]() |
545 | ![]() |
![]() |
0,052 USD | ![]() |
19:51:30 | ![]() |
3.000 | ![]() |
0,053 USD | ![]() |
19:32:47 | ![]() |
545 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,042 EUR 4.000 Stk. |
![]() |
0,044 EUR 4.000 Stk. |
![]() |
20.08.24 | ![]() |
08:00:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,042 EUR 48.780 Stk. |
![]() |
0,044 EUR 48.780 Stk. |
![]() |
20.08.24 | ![]() |
14:51:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,41% | ![]() |
![]() |
21.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-58,73% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-56,70% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-85,78% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-92,68% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,043 EUR
-0,004 EUR / -7,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,024 EUR 42.500 Stk. |
![]() |
0,062 EUR 17.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,042 EUR
-0,004 EUR / -7,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,042 EUR 17.900 Stk. |
![]() |
0,045 EUR 17.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,029 EUR
-0,004 EUR / -10,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,029 EUR 34.500 Stk. |
![]() |
0,057 EUR 17.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,047 EUR
0,000 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,042 EUR ![]() 23.867 Stk. |
![]() |
0,044 EUR ![]() 22.728 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,042 EUR
0,001 EUR / 2,44% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,042 EUR ![]() 48.780 Stk. |
![]() |
0,044 EUR ![]() 48.780 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,044 EUR
-0,002 EUR / -3,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,042 EUR 4.000 Stk. |
![]() |
0,044 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,052 USD
0,004 USD / 8,33% |
![]() |
3.127,87 USD 58.514 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,039 EUR
-0,003 EUR / -7,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,042 EUR ![]() 23.867 Stk. |
![]() |
0,044 EUR ![]() 22.728 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |