![]() |
|
VONOVIA SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
22,08 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
15,27 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
21,80 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
28,72 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
22,47 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
15,27 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
21,59 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
69.482.512,08 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
28,72 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.151.904 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
22,010 EUR | ![]() |
17:35:18 | ![]() |
884.447 | ![]() |
22,020 EUR | ![]() |
17:29:54 | ![]() |
3.537 | ![]() |
![]() |
22,010 EUR | ![]() |
17:29:55 | ![]() |
907 | ![]() |
22,010 EUR | ![]() |
17:29:43 | ![]() |
352 | ![]() |
![]() |
22,010 EUR | ![]() |
17:29:55 | ![]() |
264 | ![]() |
22,010 EUR | ![]() |
17:29:43 | ![]() |
50 | ![]() |
![]() |
22,010 EUR | ![]() |
17:29:55 | ![]() |
136 | ![]() |
22,020 EUR | ![]() |
17:29:41 | ![]() |
615 | ![]() |
![]() |
22,020 EUR | ![]() |
17:29:54 | ![]() |
333 | ![]() |
22,010 EUR | ![]() |
17:29:34 | ![]() |
2.790 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
22,010 EUR 1.019 Stk. |
![]() |
22,130 EUR 1.019 Stk. |
![]() |
04.10.23 | ![]() |
19:09:13 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
22,030 EUR 908 Stk. |
![]() |
22,130 EUR 908 Stk. |
![]() |
04.10.23 | ![]() |
19:09:14 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
03.11.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,136% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
14,70% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-3,21% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-60,21% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-41,40% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
22,01 EUR
-0,05 EUR / -0,23% |
![]() |
17.100,00 EUR 775 Stk. |
![]() |
21,95 EUR 2.640 Stk. |
![]() |
22,14 EUR 2.640 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
21,99 EUR
-0,01 EUR / -0,05% |
![]() |
1.661,89 EUR 75 Stk. |
![]() |
22,00 EUR 25 Stk. |
![]() |
22,11 EUR 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
21,98 EUR
-0,08 EUR / -0,36% |
![]() |
169.938,18 EUR 7.708 Stk. |
![]() |
22,03 EUR 573 Stk. |
![]() |
22,07 EUR 572 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
22,13 EUR
0,07 EUR / 0,32% |
![]() |
4.516.390,50 EUR 205.324 Stk. |
![]() |
22,03 EUR ![]() 500 Stk. |
![]() |
22,13 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
22,01 EUR
-0,07 EUR / -0,32% |
![]() |
69.482.512,08 EUR 3.151.904 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
22,17 EUR
-0,53 EUR / -2,33% |
![]() |
12.295,55 EUR 555 Stk. |
![]() |
22,03 EUR 454 Stk. |
![]() |
22,07 EUR 454 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
21,89 EUR
-0,16 EUR / -0,73% |
![]() |
9.850,50 EUR 450 Stk. |
![]() |
22,03 EUR 550 Stk. |
![]() |
22,07 EUR 550 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
22,03 EUR
0,12 EUR / 0,55% |
![]() |
747.213,14 EUR 33.903 Stk. |
![]() |
22,03 EUR ![]() 908 Stk. |
![]() |
22,13 EUR ![]() 908 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
21,84 EUR
-0,93 EUR / -4,08% |
![]() |
1.747,20 EUR 80 Stk. |
![]() |
22,03 EUR 573 Stk. |
![]() |
22,07 EUR 572 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
24,61 USD
1,54 USD / 6,67% |
![]() |
4.922,00 USD 200 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
22,03 EUR
0,03 EUR / 0,14% |
![]() |
1.430.539,41 EUR 64.781 Stk. |
![]() |
22,03 EUR ![]() 500 Stk. |
![]() |
22,13 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |