![]() |
|
KERING S.A. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
321,30 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
299,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
320,50 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
438,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
320,90 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
299,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
308,20 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
48.837.850,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
546,80 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
156.243 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
309,250 EUR | ![]() |
17:25:19 | ![]() |
9 | ![]() |
309,350 EUR | ![]() |
17:25:05 | ![]() |
23 | ![]() |
![]() |
309,250 EUR | ![]() |
17:25:19 | ![]() |
2 | ![]() |
309,350 EUR | ![]() |
17:25:05 | ![]() |
16 | ![]() |
![]() |
309,250 EUR | ![]() |
17:25:19 | ![]() |
19 | ![]() |
309,350 EUR | ![]() |
17:25:05 | ![]() |
21 | ![]() |
![]() |
309,250 EUR | ![]() |
17:25:19 | ![]() |
4 | ![]() |
309,350 EUR | ![]() |
17:25:05 | ![]() |
2 | ![]() |
![]() |
309,250 EUR | ![]() |
17:25:19 | ![]() |
9 | ![]() |
309,350 EUR | ![]() |
17:25:05 | ![]() |
16 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
310,150 EUR 32 Stk. |
![]() |
312,400 EUR 32 Stk. |
![]() |
16.07.24 | ![]() |
17:40:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
311,000 EUR 31 Stk. |
![]() |
312,550 EUR 31 Stk. |
![]() |
16.07.24 | ![]() |
17:40:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,21% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-8,25% | ![]() |
![]() |
24.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-35,74% | ![]() |
![]() |
18.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-56,57% | ![]() |
![]() |
23.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-38,20% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
308,80 EUR
-27,60 EUR / -8,20% |
![]() |
2.470,40 EUR 8 Stk. |
![]() |
309,10 EUR 130 Stk. |
![]() |
309,30 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
309,65 EUR
-12,00 EUR / -3,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
308,80 EUR 162 Stk. |
![]() |
309,70 EUR 162 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
310,40 EUR
-26,60 EUR / -7,89% |
![]() |
123.694,75 EUR 395 Stk. |
![]() |
309,20 EUR 50 Stk. |
![]() |
309,35 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
311,55 EUR
-9,10 EUR / -2,84% |
![]() |
651.532,55 EUR 2.097 Stk. |
![]() |
311,25 EUR ![]() 17 Stk. |
![]() |
311,55 EUR ![]() 17 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
310,20 EUR
-10,50 EUR / -3,27% |
![]() |
457.170,70 EUR 1.465 Stk. |
![]() |
309,20 EUR 40 Stk. |
![]() |
309,40 EUR 19 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
319,25 EUR
-17,75 EUR / -5,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
309,20 EUR 162 Stk. |
![]() |
309,40 EUR 162 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
319,25 EUR
-17,75 EUR / -5,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
309,20 EUR 138 Stk. |
![]() |
309,40 EUR 138 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
311,00 EUR
-10,55 EUR / -3,28% |
![]() |
77.800,35 EUR 249 Stk. |
![]() |
311,00 EUR ![]() 31 Stk. |
![]() |
312,55 EUR ![]() 31 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
320,10 EUR
-17,05 EUR / -5,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
309,15 EUR 130 Stk. |
![]() |
309,30 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
309,25 EUR
-12,05 EUR / -3,75% |
![]() |
48.837.850,00 EUR 156.243 Stk. |
![]() |
309,25 EUR 42 Stk. |
![]() |
309,30 EUR 55 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
334,966 USD
-28,336 USD / -7,80% |
![]() |
136.667,15 USD 407 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
311,45 EUR
-9,20 EUR / -2,87% |
![]() |
22.990,70 EUR 74 Stk. |
![]() |
311,25 EUR ![]() 17 Stk. |
![]() |
311,55 EUR ![]() 17 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |