![]() |
|
TSAKOS ENERGY NAVIGATION LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
25,91 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
18,07 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
25,80 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
31,48 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
25,80 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
22,35 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
24,78 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.154.736,63 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
31,48 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
165.686 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
24,850 USD | ![]() |
20:56:30 | ![]() |
301 | ![]() |
24,865 USD | ![]() |
20:56:08 | ![]() |
100 | ![]() |
![]() |
24,860 USD | ![]() |
20:56:30 | ![]() |
590 | ![]() |
24,870 USD | ![]() |
20:56:08 | ![]() |
411 | ![]() |
![]() |
24,860 USD | ![]() |
20:56:29 | ![]() |
100 | ![]() |
24,880 USD | ![]() |
20:54:38 | ![]() |
100 | ![]() |
![]() |
24,860 USD | ![]() |
20:56:08 | ![]() |
100 | ![]() |
24,880 USD | ![]() |
20:54:38 | ![]() |
100 | ![]() |
![]() |
24,870 USD | ![]() |
20:56:08 | ![]() |
100 | ![]() |
24,890 USD | ![]() |
20:54:38 | ![]() |
1.181 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
23,040 EUR 250 Stk. |
![]() |
23,140 EUR 250 Stk. |
![]() |
01.08.24 | ![]() |
21:09:03 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
23,080 EUR 419 Stk. |
![]() |
23,100 EUR 419 Stk. |
![]() |
01.08.24 | ![]() |
21:09:05 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-11,51% | ![]() |
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
0,504% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
23,62% | ![]() |
![]() |
25.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
225,91% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
69,90% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
23,74 EUR
0,26 EUR / 1,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,02 EUR 480 Stk. |
![]() |
23,12 EUR 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
23,66 EUR
0,26 EUR / 1,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
22,96 EUR 480 Stk. |
![]() |
23,22 EUR 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
23,78 EUR
0,34 EUR / 1,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,00 EUR 250 Stk. |
![]() |
23,10 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
23,96 EUR
0,24 EUR / 1,01% |
![]() |
13.066,42 EUR 546 Stk. |
![]() |
23,04 EUR ![]() 440 Stk. |
![]() |
23,14 EUR ![]() 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
23,08 EUR
-0,80 EUR / -3,35% |
![]() |
5.880,02 EUR 246 Stk. |
![]() |
23,08 EUR ![]() 419 Stk. |
![]() |
23,10 EUR ![]() 419 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
23,74 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,00 EUR 250 Stk. |
![]() |
23,10 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
24,85 USD
-1,06 USD / -4,09% |
![]() |
4.154.736,63 USD 165.686 Stk. |
![]() |
24,84 USD 100 Stk. |
![]() |
24,87 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
22,76 EUR
-0,90 EUR / -3,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,04 EUR ![]() 440 Stk. |
![]() |
23,14 EUR ![]() 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |