![]() |
|
OCI N.V. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
26,37 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
17,94 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
26,48 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
30,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
26,54 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
21,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
26,12 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
2.047.273,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
30,00 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
77.740 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
26,310 EUR | ![]() |
13:06:59 | ![]() |
146 | ![]() |
26,350 EUR | ![]() |
13:06:36 | ![]() |
76 | ![]() |
![]() |
26,310 EUR | ![]() |
13:06:59 | ![]() |
198 | ![]() |
26,380 EUR | ![]() |
13:04:53 | ![]() |
213 | ![]() |
![]() |
26,310 EUR | ![]() |
13:06:59 | ![]() |
94 | ![]() |
26,380 EUR | ![]() |
13:04:53 | ![]() |
20 | ![]() |
![]() |
26,350 EUR | ![]() |
13:06:36 | ![]() |
30 | ![]() |
26,380 EUR | ![]() |
13:04:53 | ![]() |
230 | ![]() |
![]() |
26,350 EUR | ![]() |
13:06:36 | ![]() |
171 | ![]() |
26,400 EUR | ![]() |
13:04:28 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
26,320 EUR 569 Stk. |
![]() |
26,380 EUR 569 Stk. |
![]() |
12.09.24 | ![]() |
13:20:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
26,340 EUR 188 Stk. |
![]() |
26,360 EUR 188 Stk. |
![]() |
12.09.24 | ![]() |
13:24:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,189% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
9,92% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
2,73% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
27,02% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
21,41% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
26,31 EUR
-0,06 EUR / -0,23% |
![]() |
2.047.273,00 EUR 77.740 Stk. |
![]() |
26,29 EUR 100 Stk. |
![]() |
26,30 EUR 168 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
26,60 EUR
0,13 EUR / 0,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,27 EUR 250 Stk. |
![]() |
26,32 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
26,42 EUR
0,09 EUR / 0,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,20 EUR 230 Stk. |
![]() |
26,39 EUR 230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
26,07 EUR
-0,38 EUR / -1,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,22 EUR 191 Stk. |
![]() |
26,37 EUR 190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
26,35 EUR
-0,31 EUR / -1,16% |
![]() |
5.413,36 EUR 206 Stk. |
![]() |
26,32 EUR ![]() 400 Stk. |
![]() |
26,38 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
26,34 EUR
-0,26 EUR / -0,98% |
![]() |
26,18 EUR 1 Stk. |
![]() |
26,34 EUR ![]() 188 Stk. |
![]() |
26,36 EUR ![]() 188 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
26,76 EUR
-0,06 EUR / -0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,27 EUR 250 Stk. |
![]() |
26,32 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
29,014 USD
-0,366 USD / -1,25% |
![]() |
10.204,70 USD 350 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
26,13 EUR
-0,08 EUR / -0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,32 EUR ![]() 400 Stk. |
![]() |
26,38 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |