![]() |
|
BOX INC. REGISTERED SHARES A DL -,000... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
28,35 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
23,29 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
28,30 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
30,30 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
28,43 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
24,28 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
28,26 USD | ![]() |
![]() |
VOLUMEN | ![]() |
685.787,93 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
30,94 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
24.199 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
28,327 USD | ![]() |
16:01:57 | ![]() |
194 | ![]() |
28,320 USD | ![]() |
15:59:45 | ![]() |
300 | ![]() |
![]() |
28,335 USD | ![]() |
16:01:29 | ![]() |
100 | ![]() |
28,320 USD | ![]() |
15:59:45 | ![]() |
100 | ![]() |
![]() |
28,320 USD | ![]() |
16:01:29 | ![]() |
200 | ![]() |
28,340 USD | ![]() |
15:57:33 | ![]() |
100 | ![]() |
![]() |
28,320 USD | ![]() |
16:01:29 | ![]() |
100 | ![]() |
28,340 USD | ![]() |
15:57:33 | ![]() |
150 | ![]() |
![]() |
28,325 USD | ![]() |
15:59:45 | ![]() |
100 | ![]() |
28,340 USD | ![]() |
15:57:33 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
25,420 EUR 98 Stk. |
![]() |
25,500 EUR 98 Stk. |
![]() |
20.08.24 | ![]() |
16:17:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
25,430 EUR 396 Stk. |
![]() |
25,490 EUR 396 Stk. |
![]() |
20.08.24 | ![]() |
16:17:43 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,59% | ![]() |
![]() |
27.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
5,98% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-6,06% | ![]() |
![]() |
03.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
15,10% | ![]() |
![]() |
20.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
110,78% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
25,36 EUR
0,14 EUR / 0,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,47 EUR 1.000 Stk. |
![]() |
25,56 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
25,49 EUR
-0,06 EUR / -0,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,48 EUR 800 Stk. |
![]() |
25,55 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
25,47 EUR
0,25 EUR / 0,99% |
![]() |
3.697,20 EUR 145 Stk. |
![]() |
25,47 EUR 1.000 Stk. |
![]() |
25,56 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
25,59 EUR
0,09 EUR / 0,35% |
![]() |
8.505,56 EUR 333 Stk. |
![]() |
25,43 EUR ![]() 1.180 Stk. |
![]() |
25,49 EUR ![]() 1.180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
25,43 EUR
0,16 EUR / 0,63% |
![]() |
n.v. EUR 0 Stk. |
![]() |
25,43 EUR ![]() 396 Stk. |
![]() |
25,49 EUR ![]() 396 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
25,36 EUR
0,03 EUR / 0,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,47 EUR 1.000 Stk. |
![]() |
25,56 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
28,327 USD
-0,023 USD / -0,08% |
![]() |
685.787,93 USD 24.199 Stk. |
![]() |
28,30 USD 200 Stk. |
![]() |
28,34 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
25,37 EUR
-0,17 EUR / -0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,43 EUR ![]() 1.180 Stk. |
![]() |
25,49 EUR ![]() 1.180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |