![]() |
|
SPORTSMAN'S WAREHOUSE HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,87 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,81 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,86 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,62 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,90 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,81 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,81 USD | ![]() |
![]() |
VOLUMEN | ![]() |
538.442,37 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,34 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
289.389 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,820 USD | ![]() |
22:00:00 | ![]() |
8.997 | ![]() |
1,810 USD | ![]() |
21:59:53 | ![]() |
200 | ![]() |
![]() |
1,810 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
1,810 USD | ![]() |
21:59:53 | ![]() |
200 | ![]() |
![]() |
1,812 USD | ![]() |
21:59:55 | ![]() |
300 | ![]() |
1,810 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
1,810 USD | ![]() |
21:59:54 | ![]() |
200 | ![]() |
1,812 USD | ![]() |
21:59:44 | ![]() |
100 | ![]() |
![]() |
1,810 USD | ![]() |
21:59:53 | ![]() |
112 | ![]() |
1,810 USD | ![]() |
21:59:44 | ![]() |
400 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,600 EUR 610 Stk. |
![]() |
1,680 EUR 610 Stk. |
![]() |
15.08.24 | ![]() |
07:35:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,630 EUR 4.630 Stk. |
![]() |
1,670 EUR 4.630 Stk. |
![]() |
15.08.24 | ![]() |
09:44:20 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-19,11% | ![]() |
![]() |
04.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-46,78% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-69,87% | ![]() |
![]() |
03.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-89,69% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-51,21% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,60 EUR
-0,06 EUR / -3,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,60 EUR 500 Stk. |
![]() |
1,68 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,62 EUR
-0,04 EUR / -2,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,62 EUR 3.200 Stk. |
![]() |
1,68 EUR 3.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,60 EUR
-0,06 EUR / -3,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,60 EUR 500 Stk. |
![]() |
1,68 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,65 EUR
-0,06 EUR / -3,51% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,63 EUR ![]() 3.685 Stk. |
![]() |
1,67 EUR ![]() 3.576 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,63 EUR
0,01 EUR / 0,62% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,63 EUR ![]() 4.630 Stk. |
![]() |
1,67 EUR ![]() 4.630 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,68 EUR
-0,04 EUR / -2,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,60 EUR 500 Stk. |
![]() |
1,68 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,82 USD
-0,05 USD / -2,67% |
![]() |
538.442,37 USD 289.389 Stk. |
![]() |
1,82 USD 200 Stk. |
![]() |
1,94 USD 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,63 EUR
-0,05 EUR / -2,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,63 EUR ![]() 3.685 Stk. |
![]() |
1,67 EUR ![]() 3.576 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |