![]() |
|
HENKEL AG & CO. KGAA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
73,45 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
58,36 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
73,75 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
75,80 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
73,90 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
60,82 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
73,25 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
1.421.490,25 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
75,80 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
19.313 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
73,450 EUR | ![]() |
14:48:17 | ![]() |
18 | ![]() |
73,450 EUR | ![]() |
14:44:07 | ![]() |
112 | ![]() |
![]() |
73,500 EUR | ![]() |
14:45:39 | ![]() |
10 | ![]() |
73,400 EUR | ![]() |
14:40:42 | ![]() |
97 | ![]() |
![]() |
73,500 EUR | ![]() |
14:45:09 | ![]() |
54 | ![]() |
73,400 EUR | ![]() |
14:40:42 | ![]() |
21 | ![]() |
![]() |
73,500 EUR | ![]() |
14:45:09 | ![]() |
173 | ![]() |
73,450 EUR | ![]() |
14:33:48 | ![]() |
104 | ![]() |
![]() |
73,450 EUR | ![]() |
14:44:07 | ![]() |
27 | ![]() |
73,400 EUR | ![]() |
14:33:40 | ![]() |
14 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
73,450 EUR 102 Stk. |
![]() |
73,550 EUR 102 Stk. |
![]() |
26.06.24 | ![]() |
15:03:56 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
73,450 EUR 341 Stk. |
![]() |
73,550 EUR 341 Stk. |
![]() |
26.06.24 | ![]() |
15:03:56 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,08% | ![]() |
![]() |
14.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
9,66% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
15,34% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-5,16% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-7,08% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
73,35 EUR
-0,20 EUR / -0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,40 EUR 100 Stk. |
![]() |
73,50 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
73,50 EUR
0,60 EUR / 0,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,30 EUR 180 Stk. |
![]() |
73,60 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
73,60 EUR
0,10 EUR / 0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,40 EUR 30 Stk. |
![]() |
73,50 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
73,70 EUR
0,15 EUR / 0,20% |
![]() |
33.379,35 EUR 453 Stk. |
![]() |
73,45 EUR ![]() 140 Stk. |
![]() |
73,55 EUR ![]() 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
73,45 EUR
0,00 EUR / 0,00% |
![]() |
1.421.490,25 EUR 19.313 Stk. |
![]() |
73,40 EUR 166 Stk. |
![]() |
73,50 EUR 632 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
73,55 EUR
0,10 EUR / 0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,40 EUR 137 Stk. |
![]() |
73,50 EUR 137 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
73,55 EUR
0,10 EUR / 0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,40 EUR 166 Stk. |
![]() |
73,50 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
73,45 EUR
0,10 EUR / 0,14% |
![]() |
1.692,95 EUR 23 Stk. |
![]() |
73,45 EUR ![]() 341 Stk. |
![]() |
73,55 EUR ![]() 341 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
73,55 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,40 EUR 100 Stk. |
![]() |
73,50 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
78,50 USD
-0,31 USD / -0,39% |
![]() |
7.850,00 USD 100 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
73,45 EUR
0,15 EUR / 0,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,45 EUR ![]() 140 Stk. |
![]() |
73,55 EUR ![]() 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |