![]() |
|
MERCK KGAA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
165,15 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
153,10 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
166,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
202,80 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
166,40 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
156,65 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
164,75 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
12.050.370,65 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
202,80 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
72.969 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
164,950 EUR | ![]() |
17:35:05 | ![]() |
39.005 | ![]() |
164,900 EUR | ![]() |
17:29:20 | ![]() |
334 | ![]() |
![]() |
165,000 EUR | ![]() |
17:29:57 | ![]() |
2 | ![]() |
164,850 EUR | ![]() |
17:28:13 | ![]() |
140 | ![]() |
![]() |
165,000 EUR | ![]() |
17:29:57 | ![]() |
182 | ![]() |
164,900 EUR | ![]() |
17:28:12 | ![]() |
397 | ![]() |
![]() |
164,950 EUR | ![]() |
17:29:49 | ![]() |
331 | ![]() |
164,850 EUR | ![]() |
17:27:33 | ![]() |
1 | ![]() |
![]() |
164,850 EUR | ![]() |
17:29:20 | ![]() |
389 | ![]() |
164,850 EUR | ![]() |
17:27:31 | ![]() |
106 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
164,350 EUR 121 Stk. |
![]() |
165,450 EUR 121 Stk. |
![]() |
29.05.23 | ![]() |
19:41:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
164,400 EUR 121 Stk. |
![]() |
165,550 EUR 121 Stk. |
![]() |
29.05.23 | ![]() |
19:48:27 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
03.08.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,48% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-8,03% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-7,44% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
59,91% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
93,47% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
165,00 EUR
0,05 EUR / 0,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
164,35 EUR 100 Stk. |
![]() |
165,45 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
D¸sseldorf | ![]() |
![]() |
165,15 EUR
-0,40 EUR / -0,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
164,15 EUR 100 Stk. |
![]() |
165,75 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
165,35 EUR
0,45 EUR / 0,27% |
![]() |
50.131,05 EUR 303 Stk. |
![]() |
164,50 EUR 100 Stk. |
![]() |
165,30 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
165,70 EUR
0,50 EUR / 0,30% |
![]() |
367.534,05 EUR 2.219 Stk. |
![]() |
164,15 EUR ![]() 100 Stk. |
![]() |
165,70 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
164,95 EUR
-0,20 EUR / -0,12% |
![]() |
12.050.370,65 EUR 72.969 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
165,20 EUR
-0,55 EUR / -0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
164,50 EUR 61 Stk. |
![]() |
165,30 EUR 61 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
165,20 EUR
0,75 EUR / 0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
164,50 EUR 100 Stk. |
![]() |
165,30 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
164,40 EUR
-0,30 EUR / -0,18% |
![]() |
95.209,45 EUR 575 Stk. |
![]() |
164,40 EUR ![]() 121 Stk. |
![]() |
165,55 EUR ![]() 121 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
M¸nchen | ![]() |
![]() |
164,95 EUR
0,45 EUR / 0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
164,35 EUR 100 Stk. |
![]() |
165,45 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
176,223 USD
-3,697 USD / -2,05% |
![]() |
114.475,97 USD 646 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
164,40 EUR
-0,30 EUR / -0,18% |
![]() |
117.827,75 EUR 715 Stk. |
![]() |
164,15 EUR ![]() 100 Stk. |
![]() |
165,70 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |