![]() |
|
SARTORIUS AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
171,60 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
171,60 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
174,20 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
290,00 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
178,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
171,60 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
173,40 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
1.764.214,60 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
310,50 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
10.074 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
177,400 EUR | ![]() |
16:44:28 | ![]() |
10 | ![]() |
178,000 EUR | ![]() |
16:42:23 | ![]() |
7 | ![]() |
![]() |
177,400 EUR | ![]() |
16:44:28 | ![]() |
63 | ![]() |
177,800 EUR | ![]() |
16:37:56 | ![]() |
20 | ![]() |
![]() |
177,600 EUR | ![]() |
16:42:25 | ![]() |
42 | ![]() |
177,600 EUR | ![]() |
16:37:54 | ![]() |
53 | ![]() |
![]() |
177,800 EUR | ![]() |
16:42:25 | ![]() |
10 | ![]() |
177,000 EUR | ![]() |
16:30:48 | ![]() |
63 | ![]() |
![]() |
177,800 EUR | ![]() |
16:42:25 | ![]() |
6 | ![]() |
177,000 EUR | ![]() |
16:30:48 | ![]() |
118 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
177,000 EUR 63 Stk. |
![]() |
177,800 EUR 63 Stk. |
![]() |
20.06.24 | ![]() |
17:02:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
177,000 EUR 6 Stk. |
![]() |
177,800 EUR 6 Stk. |
![]() |
20.06.24 | ![]() |
17:01:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-19,81% | ![]() |
![]() |
17.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-38,49% | ![]() |
![]() |
23.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-31,08% | ![]() |
![]() |
17.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-56,88% | ![]() |
![]() |
18.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
2,75% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
174,60 EUR
-3,00 EUR / -1,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
175,00 EUR 120 Stk. |
![]() |
179,80 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
176,40 EUR
2,40 EUR / 1,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
176,40 EUR 70 Stk. |
![]() |
178,40 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
174,00 EUR
-1,40 EUR / -0,80% |
![]() |
33.260,00 EUR 190 Stk. |
![]() |
177,00 EUR 30 Stk. |
![]() |
177,80 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
177,60 EUR
0,20 EUR / 0,11% |
![]() |
410.324,80 EUR 2.342 Stk. |
![]() |
177,00 EUR ![]() 50 Stk. |
![]() |
177,80 EUR ![]() 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
177,40 EUR
5,80 EUR / 3,38% |
![]() |
1.764.214,60 EUR 10.074 Stk. |
![]() |
177,00 EUR 20 Stk. |
![]() |
177,60 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
175,00 EUR
-18,20 EUR / -9,42% |
![]() |
8.750,00 EUR 50 Stk. |
![]() |
177,00 EUR 20 Stk. |
![]() |
177,60 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
175,60 EUR
-4,40 EUR / -2,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
177,00 EUR 20 Stk. |
![]() |
177,60 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
177,00 EUR
-0,80 EUR / -0,45% |
![]() |
241.872,80 EUR 1.379 Stk. |
![]() |
177,00 EUR ![]() 6 Stk. |
![]() |
177,80 EUR ![]() 6 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
174,20 EUR
-20,00 EUR / -10,30% |
![]() |
16.554,80 EUR 94 Stk. |
![]() |
177,00 EUR 30 Stk. |
![]() |
177,80 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
208,715 USD
-3,955 USD / -1,86% |
![]() |
11.686,08 USD 56 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
177,00 EUR
-0,40 EUR / -0,23% |
![]() |
12.051,80 EUR 69 Stk. |
![]() |
177,00 EUR ![]() 50 Stk. |
![]() |
177,80 EUR ![]() 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |