![]() |
|
SARTORIUS AG VZ | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
313,10 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
291,90 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
308,30 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
471,70 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
318,20 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
291,90 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
308,00 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
12.007.358,70 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
471,70 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
38.284 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
317,600 EUR | ![]() |
14:42:15 | ![]() |
2 | ![]() |
317,800 EUR | ![]() |
14:40:49 | ![]() |
4 | ![]() |
![]() |
317,600 EUR | ![]() |
14:41:42 | ![]() |
2 | ![]() |
317,800 EUR | ![]() |
14:40:49 | ![]() |
18 | ![]() |
![]() |
317,500 EUR | ![]() |
14:41:38 | ![]() |
1 | ![]() |
317,700 EUR | ![]() |
14:40:40 | ![]() |
21 | ![]() |
![]() |
317,600 EUR | ![]() |
14:41:38 | ![]() |
11 | ![]() |
317,600 EUR | ![]() |
14:40:14 | ![]() |
4 | ![]() |
![]() |
317,700 EUR | ![]() |
14:41:35 | ![]() |
1 | ![]() |
317,400 EUR | ![]() |
14:39:44 | ![]() |
14 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
317,500 EUR 47 Stk. |
![]() |
318,100 EUR 47 Stk. |
![]() |
04.10.23 | ![]() |
14:58:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
317,600 EUR 80 Stk. |
![]() |
317,800 EUR 80 Stk. |
![]() |
04.10.23 | ![]() |
14:57:58 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.10.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-15,58% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-1,51% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-16,82% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-14,03% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
121,27% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
310,50 EUR
0,20 EUR / 0,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
317,60 EUR 50 Stk. |
![]() |
318,20 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
312,90 EUR
1,00 EUR / 0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
317,50 EUR 130 Stk. |
![]() |
317,90 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
310,00 EUR
-0,10 EUR / -0,03% |
![]() |
17.753,20 EUR 57 Stk. |
![]() |
317,60 EUR 50 Stk. |
![]() |
318,10 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
317,50 EUR
4,40 EUR / 1,41% |
![]() |
1.548.476,30 EUR 4.935 Stk. |
![]() |
317,60 EUR ![]() 100 Stk. |
![]() |
317,80 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
317,60 EUR
4,50 EUR / 1,44% |
![]() |
12.007.358,70 EUR 38.284 Stk. |
![]() |
317,50 EUR 165 Stk. |
![]() |
317,70 EUR 4 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
310,00 EUR
-0,50 EUR / -0,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
317,50 EUR 158 Stk. |
![]() |
317,70 EUR 4 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
310,00 EUR
-0,50 EUR / -0,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
317,50 EUR 158 Stk. |
![]() |
317,70 EUR 4 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
317,60 EUR
7,20 EUR / 2,32% |
![]() |
91.041,70 EUR 289 Stk. |
![]() |
317,60 EUR ![]() 80 Stk. |
![]() |
317,80 EUR ![]() 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
311,90 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
317,50 EUR 50 Stk. |
![]() |
318,10 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
325,94 USD
-43,45 USD / -11,76% |
![]() |
652,86 USD 2 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
317,80 EUR
6,20 EUR / 1,99% |
![]() |
187.783,00 EUR 600 Stk. |
![]() |
317,60 EUR ![]() 100 Stk. |
![]() |
317,80 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |