![]() |
|
THYSSENKRUPP AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,41 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,29 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,34 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,45 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
4,37 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,29 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
4,31 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
5.941.746,85 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,54 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.368.135 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,324 EUR | ![]() |
15:15:43 | ![]() |
414 | ![]() |
4,324 EUR | ![]() |
15:14:32 | ![]() |
260 | ![]() |
![]() |
4,325 EUR | ![]() |
15:15:42 | ![]() |
21 | ![]() |
4,324 EUR | ![]() |
15:14:32 | ![]() |
506 | ![]() |
![]() |
4,325 EUR | ![]() |
15:14:37 | ![]() |
88 | ![]() |
4,323 EUR | ![]() |
15:14:32 | ![]() |
184 | ![]() |
![]() |
4,325 EUR | ![]() |
15:14:32 | ![]() |
2 | ![]() |
4,321 EUR | ![]() |
15:13:51 | ![]() |
20 | ![]() |
![]() |
4,324 EUR | ![]() |
15:14:32 | ![]() |
237 | ![]() |
4,325 EUR | ![]() |
15:13:18 | ![]() |
15.131 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,314 EUR 5.214 Stk. |
![]() |
4,316 EUR 5.214 Stk. |
![]() |
10.06.24 | ![]() |
15:41:46 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,312 EUR 4.670 Stk. |
![]() |
4,316 EUR 4.670 Stk. |
![]() |
10.06.24 | ![]() |
15:41:43 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-9,62% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-2,97% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-36,74% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-54,03% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-62,24% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,353 EUR
-0,065 EUR / -1,47% |
![]() |
899,42 EUR 207 Stk. |
![]() |
4,30 EUR 8.750 Stk. |
![]() |
4,34 EUR 8.750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,348 EUR
-0,038 EUR / -0,87% |
![]() |
2.166,90 EUR 500 Stk. |
![]() |
4,32 EUR 2.320 Stk. |
![]() |
4,33 EUR 2.320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,355 EUR
-0,046 EUR / -1,05% |
![]() |
72.019,80 EUR 16.539 Stk. |
![]() |
4,32 EUR 1.500 Stk. |
![]() |
4,33 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,314 EUR
-0,101 EUR / -2,29% |
![]() |
982.607,25 EUR 225.835 Stk. |
![]() |
4,31 EUR ![]() 3.500 Stk. |
![]() |
4,32 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
4,324 EUR
-0,083 EUR / -1,88% |
![]() |
5.941.746,85 EUR 1.368.135 Stk. |
![]() |
4,32 EUR 3.126 Stk. |
![]() |
4,33 EUR 3.617 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
4,357 EUR
-0,011 EUR / -0,25% |
![]() |
17.704,93 EUR 4.012 Stk. |
![]() |
4,32 EUR 2.314 Stk. |
![]() |
4,33 EUR 2.313 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
4,394 EUR
-0,081 EUR / -1,81% |
![]() |
531,67 EUR 121 Stk. |
![]() |
4,32 EUR 2.314 Stk. |
![]() |
4,33 EUR 2.313 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,312 EUR
-0,109 EUR / -2,47% |
![]() |
155.227,09 EUR 35.710 Stk. |
![]() |
4,31 EUR ![]() 4.670 Stk. |
![]() |
4,32 EUR ![]() 4.670 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,355 EUR
-0,045 EUR / -1,02% |
![]() |
3.307,05 EUR 760 Stk. |
![]() |
4,32 EUR 1.500 Stk. |
![]() |
4,33 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
4,72 USD
-0,32 USD / -6,35% |
![]() |
19.397,71 USD 4.217 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,322 EUR
-0,095 EUR / -2,15% |
![]() |
60.632,27 EUR 13.925 Stk. |
![]() |
4,31 EUR ![]() 3.500 Stk. |
![]() |
4,32 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |