![]() |
|
VOLKSWAGEN AG VZ | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
96,18 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
92,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
96,44 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
128,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
96,44 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
92,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
95,10 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
11.176.659,88 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
128,60 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
116.841 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
95,760 EUR | ![]() |
11:04:03 | ![]() |
95 | ![]() |
95,720 EUR | ![]() |
11:01:34 | ![]() |
205 | ![]() |
![]() |
95,780 EUR | ![]() |
11:03:59 | ![]() |
116 | ![]() |
95,780 EUR | ![]() |
10:59:44 | ![]() |
104 | ![]() |
![]() |
95,760 EUR | ![]() |
11:03:57 | ![]() |
105 | ![]() |
95,800 EUR | ![]() |
10:58:42 | ![]() |
64 | ![]() |
![]() |
95,740 EUR | ![]() |
11:03:39 | ![]() |
5 | ![]() |
95,800 EUR | ![]() |
10:58:31 | ![]() |
7 | ![]() |
![]() |
95,740 EUR | ![]() |
11:03:34 | ![]() |
261 | ![]() |
95,800 EUR | ![]() |
10:58:05 | ![]() |
130 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
95,840 EUR 782 Stk. |
![]() |
95,900 EUR 782 Stk. |
![]() |
02.09.24 | ![]() |
11:19:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
95,840 EUR 260 Stk. |
![]() |
95,880 EUR 260 Stk. |
![]() |
02.09.24 | ![]() |
11:19:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-7,56% | ![]() |
![]() |
18.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-16,00% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-15,20% | ![]() |
![]() |
24.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-52,15% | ![]() |
![]() |
29.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-34,17% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
95,46 EUR
-0,48 EUR / -0,50% |
![]() |
7.258,28 EUR 76 Stk. |
![]() |
95,74 EUR 300 Stk. |
![]() |
95,78 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
95,08 EUR
-0,76 EUR / -0,79% |
![]() |
7.680,00 EUR 80 Stk. |
![]() |
95,74 EUR 420 Stk. |
![]() |
95,78 EUR 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
95,80 EUR
-0,66 EUR / -0,68% |
![]() |
39.247,40 EUR 410 Stk. |
![]() |
95,74 EUR 200 Stk. |
![]() |
95,78 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
95,90 EUR
-0,48 EUR / -0,50% |
![]() |
2.643.013,48 EUR 27.591 Stk. |
![]() |
95,84 EUR ![]() 730 Stk. |
![]() |
95,88 EUR ![]() 530 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
95,76 EUR
-0,42 EUR / -0,44% |
![]() |
11.176.659,88 EUR 116.841 Stk. |
![]() |
95,74 EUR 227 Stk. |
![]() |
95,78 EUR 808 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
95,50 EUR
-0,30 EUR / -0,31% |
![]() |
13.916,10 EUR 145 Stk. |
![]() |
95,74 EUR 227 Stk. |
![]() |
95,78 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
96,14 EUR
-0,36 EUR / -0,37% |
![]() |
7.694,00 EUR 80 Stk. |
![]() |
95,74 EUR 227 Stk. |
![]() |
95,78 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
95,84 EUR
-0,30 EUR / -0,31% |
![]() |
807.292,44 EUR 8.435 Stk. |
![]() |
95,84 EUR ![]() 260 Stk. |
![]() |
95,88 EUR ![]() 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
95,50 EUR
-0,42 EUR / -0,44% |
![]() |
15.915,18 EUR 166 Stk. |
![]() |
95,74 EUR 120 Stk. |
![]() |
95,78 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
109,00 USD
0,00 USD / 0,00% |
![]() |
15.455,00 USD 145 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
95,88 EUR
-0,30 EUR / -0,31% |
![]() |
193.079,28 EUR 2.016 Stk. |
![]() |
95,84 EUR ![]() 730 Stk. |
![]() |
95,88 EUR ![]() 530 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |