![]() |
|
LENDINGCLUB CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,73 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,73 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,75 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,87 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
10,85 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,48 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
10,51 USD | ![]() |
![]() |
VOLUMEN | ![]() |
8.175.567,89 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,87 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
763.240 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,790 USD | ![]() |
22:00:02 | ![]() |
95.746 | ![]() |
10,800 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
![]() |
10,800 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
10,800 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
10,790 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
10,800 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
10,800 USD | ![]() |
21:59:56 | ![]() |
150 | ![]() |
10,800 USD | ![]() |
21:59:54 | ![]() |
120 | ![]() |
![]() |
10,800 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
10,791 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,728 EUR 550 Stk. |
![]() |
9,916 EUR 550 Stk. |
![]() |
15.08.24 | ![]() |
13:02:13 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,722 EUR 775 Stk. |
![]() |
9,910 EUR 775 Stk. |
![]() |
15.08.24 | ![]() |
13:11:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
12,16% | ![]() |
![]() |
25.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
16,65% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
49,03% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-63,04% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-22,32% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
9,724 EUR
0,058 EUR / 0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,73 EUR 300 Stk. |
![]() |
9,92 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,726 EUR
0,136 EUR / 1,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,73 EUR 600 Stk. |
![]() |
9,92 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,73 EUR
0,18 EUR / 1,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,69 EUR 180 Stk. |
![]() |
9,89 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
9,728 EUR
-0,072 EUR / -0,73% |
![]() |
3.958,36 EUR 403 Stk. |
![]() |
9,73 EUR ![]() 309 Stk. |
![]() |
9,92 EUR ![]() 506 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,722 EUR
0,042 EUR / 0,43% |
![]() |
n.v. EUR 0 Stk. |
![]() |
9,72 EUR ![]() 775 Stk. |
![]() |
9,91 EUR ![]() 775 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,724 EUR
0,058 EUR / 0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,73 EUR 300 Stk. |
![]() |
9,92 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
10,79 USD
0,06 USD / 0,56% |
![]() |
8.175.567,89 USD 763.240 Stk. |
![]() |
9,75 USD 3.000 Stk. |
![]() |
11,64 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,724 EUR
0,028 EUR / 0,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,73 EUR ![]() 309 Stk. |
![]() |
9,92 EUR ![]() 506 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |