![]() |
|
BANK OF NOVA SCOTIA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
45,71 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
39,80 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
45,78 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
51,98 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
46,37 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
45,09 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
45,78 USD | ![]() |
![]() |
VOLUMEN | ![]() |
98.194.787,74 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
51,98 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.124.994 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
46,330 USD | ![]() |
22:00:02 | ![]() |
99.447 | ![]() |
46,320 USD | ![]() |
21:59:58 | ![]() |
500 | ![]() |
![]() |
46,320 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
46,320 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
46,320 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
46,320 USD | ![]() |
21:59:57 | ![]() |
200 | ![]() |
![]() |
46,330 USD | ![]() |
21:59:58 | ![]() |
179 | ![]() |
46,320 USD | ![]() |
21:59:57 | ![]() |
600 | ![]() |
![]() |
46,325 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
46,320 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
42,565 EUR 352 Stk. |
![]() |
42,715 EUR 352 Stk. |
![]() |
11.07.24 | ![]() |
15:18:10 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
42,565 EUR 178 Stk. |
![]() |
42,715 EUR 178 Stk. |
![]() |
11.07.24 | ![]() |
15:18:13 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,151% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,49% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-3,16% | ![]() |
![]() |
03.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-26,92% | ![]() |
![]() |
02.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-14,35% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
42,655 EUR
-0,055 EUR / -0,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
42,26 EUR 1.540 Stk. |
![]() |
42,91 EUR 1.540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
42,83 EUR
0,72 EUR / 1,71% |
![]() |
2.141,50 EUR 50 Stk. |
![]() |
42,52 EUR 100 Stk. |
![]() |
42,70 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
42,48 EUR
0,47 EUR / 1,11% |
![]() |
32.228,05 EUR 755 Stk. |
![]() |
42,48 EUR 60 Stk. |
![]() |
42,74 EUR 59 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
42,64 EUR
-0,14 EUR / -0,33% |
![]() |
47.007,89 EUR 1.102 Stk. |
![]() |
42,57 EUR ![]() 400 Stk. |
![]() |
42,72 EUR ![]() 352 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
42,65 EUR
0,50 EUR / 1,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
42,56 EUR 590 Stk. |
![]() |
42,65 EUR 352 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
42,565 EUR
0,355 EUR / 0,84% |
![]() |
6.857,88 EUR 161 Stk. |
![]() |
42,57 EUR ![]() 178 Stk. |
![]() |
42,72 EUR ![]() 178 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
42,65 EUR
0,40 EUR / 0,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
42,56 EUR 400 Stk. |
![]() |
42,65 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
46,33 USD
0,62 USD / 1,36% |
![]() |
98.194.787,74 USD 2.124.994 Stk. |
![]() |
46,05 USD 100 Stk. |
![]() |
46,75 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
42,585 EUR
-0,075 EUR / -0,18% |
![]() |
17.069,00 EUR 400 Stk. |
![]() |
42,57 EUR ![]() 400 Stk. |
![]() |
42,72 EUR ![]() 352 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |